News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -7.5 | 2 | 2 | 1.85 | 446872 | 1.85385113 | DE |
| 4 | -0.05 | -2.63157894737 | 1.9 | 2.1 | 1.85 | 248476 | 1.91643442 | DE |
| 12 | -0.35 | -15.9090909091 | 2.2 | 2.2 | 1.75 | 150875 | 1.93459453 | DE |
| 26 | -1.15 | -38.3333333333 | 3 | 3.15 | 1.75 | 103499 | 2.19264184 | DE |
| 52 | -35.65 | -95.0666666667 | 37.5 | 47.5 | 1.75 | 246918 | 28.69752688 | DE |
| 156 | -85.65 | -97.8857142857 | 87.5 | 138 | 1.75 | 1340404 | 86.57620735 | DE |
| 260 | -288.15 | -99.3620689655 | 290 | 417.5 | 1.75 | 2162600 | 122.8593759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 100000 |
| 1720110600 | 1.85 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 1591 |
| 1720024200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 425601 |
| 1719937800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719851400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 1222618 |
| 1719592200 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 137677 |
| 1719505800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719419400 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 202325 |
| 1719333000 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 111666 |
| 1719246600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 175213 |
| 1718987400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718901000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 65000 |
| 1718814600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718728200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718641800 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 300312 |
| 1718382600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 200 |
| 1718296200 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.9 | 233112 |
| 1718209800 | 2.1 | 0.2 | 10.53 | 1.9 | 2.1 | 1.9 | 347294 |
| 1718123400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 500000 |
| 1718037000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 3776 |
| 1717777800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 750 |
| 1717691400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 34000 |
| 1717605000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 25703 |
| 1717518600 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 165250 |
| 1717432200 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.75 | 253745 |
| 1717173000 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 287779 |
| 1717086600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 22006 |
| 1717000200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 332000 |
| 1716913800 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 200000 |
| 1716568200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.8 | 632105 |
| 1716481800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716395400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.855 | 139898 |
| 1716309000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.88 | 6655 |
| 1716222600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.88 | 0 |
| 1715963400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2250 |
| 1715877000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 619 |
| 1715790600 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 70000 |
| 1715704200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 998 |
| 1715617800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 732 |
| 1715358600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 56793 |
| 1715272200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715185800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2 | 11578 |
| 1715099400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2 | 0 |
| 1714753800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.995 | 2693 |
| 1714667400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.995 | 198 |
| 1714581000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 548 |
| 1714494600 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 1.98 | 192066 |
| 1714408200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 177903 |
| 1714149000 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 278533 |
| 1714062600 | 2.2 | 0.14 | 6.80 | 2.2 | 2.2 | 2.08 | 0 |
| 1713976200 | 2.06 | -0.14 | -6.36 | 2.2 | 2.2 | 2.06 | 121731 |
| 1713889800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.08 | 57 |
| 1713803400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.13 | 64 |
| 1713544200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.13 | 0 |
| 1713457800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.13 | 45 |
| 1713371400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.08 | 4177 |
| 1713285000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.13 | 45000 |
| 1713198600 | 2.2 | 0.15 | 7.32 | 2.05 | 2.2 | 2.05 | 251960 |
| 1712939400 | 2.05 | -0.15 | -6.82 | 2.2 | 2.2 | 2.05 | 46921 |
| 1712853000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 5443 |
| 1712766600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 126031 |
| 1712680200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1248 |
| 1712593800 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
