News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 56 | 3.75 | 6.1 | 3.75 | 6596516 | 4.94514717 | DE |
| 4 | 4.35 | 290 | 1.5 | 6.1 | 1.5 | 2633258 | 3.94713724 | DE |
| 12 | 4.35 | 290 | 1.5 | 6.1 | 1.305 | 902829 | 3.59117484 | DE |
| 26 | 4 | 216.216216216 | 1.85 | 6.1 | 1.15 | 442463 | 3.4085133 | DE |
| 52 | 2.95 | 101.724137931 | 2.9 | 6.1 | 1.15 | 263660 | 3.22824278 | DE |
| 156 | -86.65 | -93.6756756757 | 92.5 | 120 | 1.15 | 920794 | 70.81601953 | DE |
| 260 | -174.15 | -96.75 | 180 | 285 | 1.15 | 1758983 | 89.37970178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.85 | -0.25 | -4.10 | 5.75 | 5.85 | 5.25 | 5394086 |
| 1735839000 | 6.1 | 1.35 | 28.42 | 4.75 | 6.1 | 4.75 | 5416224 |
| 1735666200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1511237 |
| 1735579800 | 4.75 | 0.15 | 3.26 | 4.35 | 5 | 4.07 | 5040358 |
| 1735320600 | 4.6 | 1.2 | 35.29 | 3.75 | 5.75 | 3.75 | 14418245 |
| 1735061400 | 3.4 | 0.15 | 4.62 | 3.25 | 3.4 | 3.25 | 1057692 |
| 1734975000 | 3.25 | 0.81 | 33.20 | 2.5 | 3.4 | 2.5 | 4153027 |
| 1734715800 | 2.44 | 0.29 | 13.49 | 2.15 | 2.5 | 2.15 | 3926226 |
| 1734629400 | 2.15 | 0.55 | 34.38 | 1.6 | 2.65 | 1.6 | 8653584 |
| 1734543000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734456600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 52408 |
| 1734370200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 117703 |
| 1734111000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 59523 |
| 1734024600 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 272947 |
| 1733938200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 35000 |
| 1733851800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733765400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 50976 |
| 1733506200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 229 |
| 1733419800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733333400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1575923 |
| 1733247000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 676789 |
| 1733160600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1276248 |
| 1732901400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 315330 |
| 1732815000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 45067 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 4866 |
| 1732642200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 220136 |
| 1732555800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1250000 |
| 1732296600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 251519 |
| 1732210200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 257167 |
| 1732123800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 290000 |
| 1732037400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 34844 |
| 1731951000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731691800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 102978 |
| 1731605400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731519000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 15 |
| 1731432600 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 100984 |
| 1731346200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 51072 |
| 1731087000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731000600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 134 |
| 1730914200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730827800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730741400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 426 |
| 1730482200 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 53166 |
| 1730395800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 86714 |
| 1730309400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 100625 |
| 1730223000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.305 | 0 |
| 1730136600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729873800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 133290 |
| 1729787400 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 138734 |
| 1729701000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 55363 |
| 1729614600 | 1.4 | -0.1 | -6.67 | 1.45 | 1.5 | 1.4 | 30000 |
| 1729528200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 62 |
| 1729269000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729182600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 312 |
| 1729096200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729009800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 6138 |
| 1728923400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 282603 |
| 1728664200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 6687 |
| 1728577800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728491400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728405000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 20000 |
| 1728318600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 50000 |
| 1728059400 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 337398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
