Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zenith Energy Ltd. | ZEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -4.65% | 2.05 | 09:40:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 1.98 | 2.15 | 2.05 | 2.15 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ZEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 1.98 | 2.13 | 144,556 | -0.15 | -6.82% |
| 1 Month | 2.30 | 2.30 | 1.98 | 2.18 | 85,452 | -0.25 | -10.87% |
| 3 Months | 2.90 | 3.15 | 1.98 | 2.50 | 75,254 | -0.85 | -29.31% |
| 6 Months | 3.125 | 3.45 | 1.98 | 2.87 | 84,371 | -1.08 | -34.40% |
| 1 Year | 52.50 | 52.50 | 1.98 | 37.00 | 555,266 | -50.45 | -96.10% |
| 3 Years | 87.50 | 138.00 | 1.98 | 87.11 | 1,373,408 | -85.45 | -97.66% |
| 5 Years | 317.50 | 417.50 | 1.98 | 135.49 | 2,284,805 | -315.45 | -99.35% |
ZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 1.98 | 192,066 |
| Apr 29 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 177,903 |
| Apr 26 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.15 | 278,533 |
| Apr 25 2024 | 2.20 | 0.14 | 6.80% | 2.20 | 2.20 | 2.08 | 0.00 |
| Apr 24 2024 | 2.06 | -0.14 | -6.36% | 2.20 | 2.20 | 2.06 | 121,731 |
| Apr 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.08 | 57 |
| Apr 22 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 64 |
| Apr 19 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 0.00 |
| Apr 18 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 45 |
| Apr 17 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.08 | 4,177 |
| Apr 16 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 45,000 |
| Apr 15 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.20 | 2.05 | 251,960 |
| Apr 12 2024 | 2.05 | -0.15 | -6.82% | 2.20 | 2.20 | 2.05 | 46,921 |
| Apr 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 5,443 |
| Apr 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 126,031 |
| Apr 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 1,248 |
| Apr 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 2.20 | 42 |
| Apr 05 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 300,682 |
| Apr 04 2024 | 2.20 | -0.10 | -4.35% | 2.30 | 2.30 | 2.20 | 22,296 |
| Apr 03 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 6,008 |
| Apr 02 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 150,000 |
