ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,562.52
      -0.03%
      US Tech 100
      19,240.00
      -0.34%
      Dow Jones
      40,383.89
      -0.08%
      Brent Oil
      80.405
      -1.36%
      Bitcoin
      65,869.38
      -2.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      207.40
      0.20
      (0.10%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:37 207.2 132 AT 207.0 207.2 Buy
      		1,383,552 251 LSE
      05:21:37 207.2 1500 AT 207.0 207.2 Buy
      		1,383,420 250 LSE
      05:21:37 207.2 1500 AT 207.2 207.4 Sell
      		1,381,920 249 LSE
      05:21:37 207.2 1427 AT 207.2 207.4 Sell
      		1,380,420 248 LSE
      05:21:32 207.2 2000 AT 207.0 207.2 Buy
      		1,378,993 247 LSE
      05:21:32 207.2 1500 AT 207.0 207.2 Buy
      		1,376,993 246 LSE
      05:21:32 207.2 1500 AT 207.2 207.6 Sell
      		1,375,493 245 LSE
      05:21:30 207.2 3258 AT 207.0 207.2 Buy
      		1,373,993 244 LSE
      05:21:30 207.2 500 AT 207.0 207.2 Buy
      		1,370,735 243 LSE
      05:21:30 207.2 500 AT 207.2 207.8 Sell
      		1,370,235 242 LSE
      05:21:30 207.2 742 AT 207.2 207.8 Sell
      		1,369,735 241 LSE
      05:21:28 207.2 758 AT 207.0 207.2 Buy
      		1,368,993 240 LSE
      05:21:28 207.2 1500 AT 207.0 207.2 Buy
      		1,368,235 239 LSE
      05:21:28 207.2 1500 AT 207.0 207.2 Buy
      		1,366,735 238 LSE
      05:21:28 207.2 1242 AT 207.2 207.6 Sell
      		1,365,235 237 LSE
      05:21:26 207.2 258 AT 207.0 207.2 Buy
      		1,363,993 236 LSE
      05:21:26 207.2 1500 AT 207.0 207.2 Buy
      		1,363,735 235 LSE
      05:21:26 207.2 1742 AT 207.2 207.6 Sell
      		1,362,235 234 LSE
      05:21:26 207.2 1500 AT 207.2 207.6 Sell
      		1,360,493 233 LSE
      05:21:25 207.2 1798 AT 207.0 207.2 Buy
      		1,358,993 232 LSE
      05:21:25 207.2 166 AT 207.0 207.2 Buy
      		1,357,195 231 LSE
      05:21:25 207.2 36 AT 207.0 207.2 Buy
      		1,357,029 230 LSE
      05:21:25 207.2 1500 AT 207.0 207.2 Buy
      		1,356,993 229 LSE
      05:21:25 207.2 1500 AT 207.2 207.6 Sell
      		1,355,493 228 LSE
      05:21:23 207.2 1977 AT 207.0 207.2 Buy
      		1,353,993 227 LSE
      05:21:23 207.2 23 AT 207.0 207.2 Buy
      		1,352,016 226 LSE
      05:21:23 207.2 1500 AT 207.0 207.2 Buy
      		1,351,993 225 LSE
      05:21:23 207.2 1500 AT 207.2 207.6 Sell
      		1,350,493 224 LSE
      05:21:21 207.2 2870 AT 207.0 207.2 Buy
      		1,348,993 223 LSE
      05:21:21 207.2 100 AT 207.2 207.8 Sell
      		1,346,123 222 LSE
      05:21:21 207.2 2000 AT 207.2 207.8 Sell
      		1,346,023 221 LSE
      05:21:21 207.2 530 AT 207.2 207.8 Sell
      		1,344,023 220 LSE
      05:21:21 207.2 1500 AT 207.2 207.8 Sell
      		1,343,493 219 LSE
      05:19:57 207.2 25000 O 207.2 207.4 Sell
      		1,341,993 218 LSE
      05:19:50 207.2 25000 O 207.2 207.4 Sell
      		1,316,993 217 LSE
      05:18:30 207.2 57 AT 207.0 207.2 Buy
      		1,291,993 216 LSE
      05:17:39 207.0 36 AT 207.0 207.2 Sell
      		1,291,936 215 LSE
      05:17:39 207.0 80 AT 207.0 207.2 Sell
      		1,291,900 214 LSE
      05:17:18 207.0 594 AT 207.0 207.4 Sell
      		1,291,820 213 LSE
      05:17:18 207.0 193 AT 207.0 207.4 Sell
      		1,291,226 212 LSE
      05:17:18 207.2 3000 AT 207.0 207.2 Buy
      		1,291,033 211 LSE
      05:16:50 207.0 120000 O 206.8 207.2
      		1,288,033 210 LSE
      05:16:30 207.2 249 O 206.8 207.2 Buy
      		1,168,033 209 LSE
      05:14:15 207.0 60000 O 206.8 207.2
      		1,167,784 208 LSE
      05:13:38 207.0 100 AT 207.0 207.2 Sell
      		1,107,784 207 LSE
      05:13:38 207.0 578 AT 207.0 207.2 Sell
      		1,107,684 206 LSE
      05:13:38 207.0 2192 AT 207.0 207.2 Sell
      		1,107,106 205 LSE
      05:13:05 207.2 25000 O 207.0 207.2 Buy
      		1,104,914 204 LSE
      05:12:57 207.2 25000 O 207.0 207.2 Buy
      		1,079,914 203 LSE
      05:12:56 207.2 35000 O 207.0 207.2 Buy
      		1,054,914 202 LSE
      05:12:36 207.3 50000 O 207.0 207.4 Buy
      		1,019,914 201 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      LSE
      CRUD
      Wt Wti Crude O
      TSX
      TGRO
      TD Growth ETF Portfolio
      Delayed Upgrade Clock