ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.65
      0.04%
      US Tech 100
      19,238.40
      -0.28%
      Dow Jones
      40,415.87
      0.00%
      Brent Oil
      80.485
      -1.26%
      Bitcoin
      65,940.74
      -2.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      207.40
      0.20
      (0.10%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:02 207.6 1500 AT 207.4 207.6 Buy
      		16,463,781 701 LSE
      10:06:00 207.6 476 AT 207.4 207.6 Buy
      		16,462,281 700 LSE
      10:06:00 207.6 1024 AT 207.4 207.6 Buy
      		16,461,805 699 LSE
      10:05:57 207.6 1500 AT 207.4 207.6 Buy
      		16,460,781 698 LSE
      10:05:57 207.6 1500 AT 207.4 207.6 Buy
      		16,459,281 697 LSE
      10:05:57 207.6 1500 AT 207.4 207.6 Buy
      		16,457,781 696 LSE
      10:05:56 207.6 1500 AT 207.4 207.6 Buy
      		16,456,281 695 LSE
      10:05:56 207.6 1500 AT 207.4 207.6 Buy
      		16,454,781 694 LSE
      10:05:56 207.6 1500 AT 207.4 207.6 Buy
      		16,453,281 693 LSE
      10:05:56 207.6 147 AT 207.6 208.2 Sell
      		16,451,781 692 LSE
      10:05:56 207.6 1353 AT 207.6 208.2 Sell
      		16,451,634 691 LSE
      10:05:56 208.0 1412 AT 207.4 208.0 Buy
      		16,450,281 690 LSE
      10:05:56 208.0 3200 AT 207.4 208.0 Buy
      		16,448,869 689 LSE
      10:05:56 208.0 118 AT 207.4 208.0 Buy
      		16,445,669 688 LSE
      10:05:56 207.6 802 AT 207.4 207.6 Buy
      		16,445,551 687 LSE
      10:05:56 207.6 691 AT 207.4 207.6 Buy
      		16,444,749 686 LSE
      10:05:54 207.6 7 AT 207.4 207.6 Buy
      		16,444,058 685 LSE
      10:05:54 207.6 744 AT 207.6 208.0 Sell
      		16,444,051 684 LSE
      10:05:54 207.6 1450 AT 207.6 208.0 Sell
      		16,443,307 683 LSE
      10:04:33 207.8 2000 O 207.6 208.0
      		16,441,857 682 LSE
      10:04:08 207.8 1332 AT 207.4 207.8 Buy
      		16,439,857 681 LSE
      10:03:24 207.4 3800 AT 207.4 207.8 Sell
      		16,438,525 680 LSE
      10:03:24 207.4 1768 AT 207.4 207.8 Sell
      		16,434,725 679 LSE
      10:03:24 207.4 200 AT 207.4 207.8 Sell
      		16,432,957 678 LSE
      10:03:23 207.8 735 AT 207.8 208.0 Sell
      		16,432,757 677 LSE
      10:03:23 207.8 224 AT 207.8 208.0 Sell
      		16,432,022 676 LSE
      10:03:20 207.8 1776 AT 207.8 208.0 Sell
      		16,431,798 675 LSE
      10:01:10 207.964 35 O 207.8 208.0 Buy
      		16,430,022 674 LSE
      10:00:25 208.0 3 AT 207.8 208.0 Buy
      		16,429,987 673 LSE
      10:00:24 208.0 1879 AT 207.8 208.0 Buy
      		16,429,984 672 LSE
      10:00:23 208.0 2000 AT 207.8 208.0 Buy
      		16,428,105 671 LSE
      10:00:23 208.0 62 AT 207.8 208.0 Buy
      		16,426,105 670 LSE
      10:00:15 208.0 6 AT 207.8 208.0 Buy
      		16,426,043 669 LSE
      10:00:15 208.0 1932 AT 207.8 208.0 Buy
      		16,426,037 668 LSE
      09:59:39 208.0 140 AT 207.8 208.0 Buy
      		16,424,105 667 LSE
      09:59:39 208.0 1000 AT 207.8 208.0 Buy
      		16,423,965 666 LSE
      09:59:39 208.0 1000 AT 207.8 208.0 Buy
      		16,422,965 665 LSE
      09:59:39 208.0 2673 AT 208.0 208.4 Sell
      		16,421,965 664 LSE
      09:57:56 208.0 2749 AT 207.8 208.0 Buy
      		16,419,292 663 LSE
      09:57:56 208.0 316 AT 208.0 208.6 Sell
      		16,416,543 662 LSE
      09:57:23 208.126 6957 O 208.0 208.6 Sell
      		16,416,227 661 LSE
      09:56:49 208.4 187 O 208.0 208.6 Buy
      		16,409,270 660 LSE
      09:56:48 208.2 101 AT 208.2 208.6 Sell
      		16,409,083 659 LSE
      09:56:48 208.2 6 AT 208.2 208.6 Sell
      		16,408,982 658 LSE
      09:53:42 208.2 111 AT 208.0 208.2 Buy
      		16,408,976 657 LSE
      09:53:42 208.2 1000 AT 208.0 208.2 Buy
      		16,408,865 656 LSE
      09:53:42 208.2 2640 AT 208.2 208.6 Sell
      		16,407,865 655 LSE
      09:52:22 208.2 104 AT 208.0 208.2 Buy
      		16,405,225 654 LSE
      09:52:22 208.2 4200 AT 208.2 208.8 Sell
      		16,405,121 653 LSE
      09:52:22 208.2 92 AT 208.2 208.8 Sell
      		16,400,921 652 LSE
      09:52:22 208.2 224 AT 208.2 208.8 Sell
      		16,400,829 651 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      NASDAQ
      OSW
      OneSpaWorld
      Delayed Upgrade Clock