ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.71
      0.29%
      US Tech 100
      19,315.60
      0.06%
      Dow Jones
      40,442.08
      0.05%
      Brent Oil
      80.025
      -1.83%
      Bitcoin
      66,981.60
      -0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      207.20
      0.00
      ( 0.00% )
      Updated: 11:09:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:36 207.3 50000 O 207.0 207.4 Buy
      		1,019,914 201 LSE
      05:12:27 207.3 50000 O 207.0 207.4 Buy
      		969,914 200 LSE
      05:11:41 207.2 15000 O 207.0 207.4
      		919,914 199 LSE
      05:11:31 207.2 2086 AT 207.0 207.2 Buy
      		904,914 198 LSE
      05:11:31 207.2 914 AT 207.0 207.2 Buy
      		902,828 197 LSE
      05:11:29 207.2 2000 AT 207.2 207.4 Sell
      		901,914 196 LSE
      05:11:25 207.2 878 AT 207.0 207.2 Buy
      		899,914 195 LSE
      05:11:25 207.2 2748 AT 207.0 207.2 Buy
      		899,036 194 LSE
      05:11:25 207.2 2000 AT 207.0 207.2 Buy
      		896,288 193 LSE
      05:11:25 207.2 2000 AT 207.0 207.2 Buy
      		894,288 192 LSE
      05:11:25 207.2 610 AT 207.2 207.4 Sell
      		892,288 191 LSE
      05:11:25 207.2 642 AT 207.2 207.4 Sell
      		891,678 190 LSE
      05:11:25 207.2 2000 AT 207.2 207.4 Sell
      		891,036 189 LSE
      05:11:22 207.4 3701 AT 207.2 207.4 Buy
      		889,036 188 LSE
      05:11:22 207.2 5947 AT 207.0 207.2 Buy
      		885,335 187 LSE
      05:11:22 207.2 2000 AT 207.0 207.2 Buy
      		879,388 186 LSE
      05:11:22 207.2 674 AT 207.2 207.4 Sell
      		877,388 185 LSE
      05:11:22 207.2 1379 AT 207.2 207.4 Sell
      		876,714 184 LSE
      05:11:19 207.2 621 AT 207.0 207.2 Buy
      		875,335 183 LSE
      05:11:19 207.2 382 AT 207.0 207.2 Buy
      		874,714 182 LSE
      05:11:19 207.2 1367 AT 207.0 207.2 Buy
      		874,332 181 LSE
      05:11:19 207.2 683 AT 207.2 207.4 Sell
      		872,965 180 LSE
      05:11:19 207.2 750 AT 207.2 207.4 Sell
      		872,282 179 LSE
      05:11:19 207.2 100 AT 207.2 207.4 Sell
      		871,532 178 LSE
      05:11:19 207.2 100 AT 207.2 207.4 Sell
      		871,432 177 LSE
      05:11:19 207.2 2000 AT 207.2 207.4 Sell
      		871,332 176 LSE
      05:11:13 207.4 610 AT 207.4 208.0 Sell
      		869,332 175 LSE
      05:11:13 207.4 689 AT 207.4 208.0 Sell
      		868,722 174 LSE
      05:11:11 207.4 796 AT 207.2 207.4 Buy
      		868,033 173 LSE
      05:11:11 207.4 5000 AT 207.2 207.4 Buy
      		867,237 172 LSE
      05:11:09 207.4 5000 AT 207.2 207.4 Buy
      		862,237 171 LSE
      05:11:06 207.4 767 AT 207.2 207.4 Buy
      		857,237 170 LSE
      05:11:06 207.4 4233 AT 207.2 207.4 Buy
      		856,470 169 LSE
      05:11:04 207.4 5000 AT 207.2 207.4 Buy
      		852,237 168 LSE
      05:11:01 207.4 5000 AT 207.2 207.4 Buy
      		847,237 167 LSE
      05:10:59 207.4 3000 AT 207.2 207.4 Buy
      		842,237 166 LSE
      05:10:57 207.4 2174 AT 207.2 207.4 Buy
      		839,237 165 LSE
      05:09:48 207.6 1540 AT 207.2 207.6 Buy
      		837,063 164 LSE
      05:09:47 207.6 3460 AT 207.2 207.6 Buy
      		835,523 163 LSE
      05:09:46 207.4 3000 AT 207.2 207.4 Buy
      		832,063 162 LSE
      05:09:45 207.2 175000 O 207.2 207.4 Sell
      		829,063 161 LSE
      05:09:38 207.2 2985 AT 207.0 207.2 Buy
      		654,063 160 LSE
      05:09:38 207.2 15 AT 207.0 207.2 Buy
      		651,078 159 LSE
      05:09:38 207.2 2000 AT 207.2 207.4 Sell
      		651,063 158 LSE
      05:09:30 207.4 3854 AT 207.2 207.4 Buy
      		649,063 157 LSE
      05:09:30 207.4 634 AT 207.2 207.4 Buy
      		645,209 156 LSE
      05:09:30 207.4 512 AT 207.2 207.4 Buy
      		644,575 155 LSE
      05:09:27 207.2 364 AT 207.2 208.0 Sell
      		644,063 154 LSE
      05:09:27 207.2 708 AT 207.2 208.0 Sell
      		643,699 153 LSE
      05:09:27 207.2 14 AT 207.2 208.0 Sell
      		642,991 152 LSE
      05:09:27 207.2 2000 AT 207.2 208.0 Sell
      		642,977 151 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      BIT
      P1UCL2
      NLBNPIT1UCL2 20991231 22...
      BIT
      I10138
      IT0005590077 20241220 30...
      BIT
      P1XDX9
      NLBNPIT1XDX9 20240920 28
      BIT
      S7SWTI
      SG ISSUER
      BIT
      P1YC34
      NLBNPIT1YC34 20351221 11...
      BIT
      P211T8
      NLBNPIT211T8 20240920 38
      LSE
      IOF
      Iofina
      COIN
      BEAMBTC
      Delayed Upgrade Clock