ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.21
      -0.02%
      US Tech 100
      19,242.00
      -0.26%
      Dow Jones
      40,399.14
      -0.04%
      Brent Oil
      80.465
      -1.29%
      Bitcoin
      65,909.09
      -2.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      207.40
      0.20
      (0.10%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:11 207.2 169 AT 207.0 207.2 Buy
      		11,562,576 601 LSE
      09:03:11 207.2 831 AT 207.0 207.2 Buy
      		11,562,407 600 LSE
      09:03:11 207.2 1500 AT 207.0 207.2 Buy
      		11,561,576 599 LSE
      08:53:20 207.2 2221 AT 207.2 207.4 Sell
      		11,560,076 598 LSE
      08:53:19 207.4 906 AT 207.0 207.4 Buy
      		11,557,855 597 LSE
      08:53:19 207.4 5000 AT 207.0 207.4 Buy
      		11,556,949 596 LSE
      08:53:19 207.4 1737 AT 207.0 207.4 Buy
      		11,551,949 595 LSE
      08:53:19 207.4 2829 AT 207.0 207.4 Buy
      		11,550,212 594 LSE
      08:53:19 207.4 1900 AT 207.0 207.4 Buy
      		11,547,383 593 LSE
      08:53:19 207.2 676 AT 207.0 207.2 Buy
      		11,545,483 592 LSE
      08:45:38 207.0 50000 O 207.0 207.2 Sell
      		11,544,807 591 LSE
      08:45:31 207.0 500 AT 206.8 207.2
      		11,494,807 590 LSE
      08:45:31 207.0 7500 AT 207.0 207.2 Sell
      		11,494,307 589 LSE
      08:45:27 207.0 2500 AT 206.8 207.2
      		11,486,807 588 LSE
      08:45:27 207.0 7500 AT 207.0 207.2 Sell
      		11,484,307 587 LSE
      08:45:24 207.0 2500 AT 206.8 207.2
      		11,476,807 586 LSE
      08:45:24 207.0 7500 AT 207.0 207.2 Sell
      		11,474,307 585 LSE
      08:45:22 207.0 2506 AT 206.8 207.2
      		11,466,807 584 LSE
      08:45:22 207.0 7494 AT 207.0 207.2 Sell
      		11,464,301 583 LSE
      08:45:20 207.0 6 AT 207.0 207.2 Sell
      		11,456,807 582 LSE
      08:45:20 207.0 2400 AT 206.8 207.2
      		11,456,801 581 LSE
      08:45:20 207.0 100 AT 207.0 207.2 Sell
      		11,454,401 580 LSE
      08:45:20 207.0 2500 AT 207.0 207.2 Sell
      		11,454,301 579 LSE
      08:45:18 207.0 5000 AT 207.0 207.2 Sell
      		11,451,801 578 LSE
      08:37:28 207.0 100087 O 207.0 207.2 Sell
      		11,446,801 577 LSE
      08:37:20 206.8 8280 O 207.0 207.2 Sell
      		11,346,714 576 LSE
      08:34:59 207.0 50000 O 207.0 207.2 Sell
      		11,338,434 575 LSE
      08:34:53 207.0 1000 AT 207.0 207.2 Sell
      		11,288,434 574 LSE
      08:34:53 207.0 1500 AT 207.0 207.2 Sell
      		11,287,434 573 LSE
      08:34:44 207.0 5000 AT 207.0 207.2 Sell
      		11,285,934 572 LSE
      08:34:38 207.0 3725 AT 206.8 207.2
      		11,280,934 571 LSE
      08:34:38 207.0 6275 AT 207.0 207.2 Sell
      		11,277,209 570 LSE
      08:34:32 207.0 1225 AT 207.0 207.2 Sell
      		11,270,934 569 LSE
      08:34:32 207.0 2500 AT 206.8 207.2
      		11,269,709 568 LSE
      08:34:32 207.0 7500 AT 207.0 207.2 Sell
      		11,267,209 567 LSE
      08:34:29 207.0 2500 AT 206.8 207.2
      		11,259,709 566 LSE
      08:34:29 207.0 7500 AT 207.0 207.2 Sell
      		11,257,209 565 LSE
      08:34:16 207.0 2823 AT 206.8 207.0 Buy
      		11,249,709 564 LSE
      08:34:16 207.0 4699 AT 206.8 207.0 Buy
      		11,246,886 563 LSE
      08:31:19 206.8 52 AT 206.8 207.0 Sell
      		11,242,187 562 LSE
      08:31:19 206.8 4948 AT 206.8 207.0 Sell
      		11,242,135 561 LSE
      08:31:19 206.8 6 AT 206.8 207.0 Sell
      		11,237,187 560 LSE
      08:30:30 206.8 1360 AT 206.6 206.8 Buy
      		11,237,181 559 LSE
      08:30:30 206.8 1920 AT 206.6 206.8 Buy
      		11,235,821 558 LSE
      08:13:41 207.0 1 AT 206.6 207.0 Buy
      		11,233,901 557 LSE
      08:03:59 207.0 150000 O 206.6 207.0 Buy
      		11,233,900 556 LSE
      08:03:14 206.6 185 AT 206.6 207.0 Sell
      		11,083,900 555 LSE
      08:03:14 206.6 5700 O 206.6 206.8 Sell
      		11,083,715 554 LSE
      08:03:06 206.8 1035 AT 206.6 207.0
      		11,078,015 553 LSE
      08:03:06 206.8 10000 AT 206.8 207.0 Sell
      		11,076,980 552 LSE
      08:03:06 206.8 4757 AT 206.8 207.0 Sell
      		11,066,980 551 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      BIT
      S29063
      Societe Generale Effekten
      BIT
      UC08P8
      Unicredit Bank
      LSE
      CRDL
      Cordel
      Delayed Upgrade Clock