Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wood Group (john) Plc | WG. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.26% | 150.60 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.10 | 150.30 | 154.10 | 150.60 | 151.00 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
WG. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.40 | 154.10 | 136.40 | 144.43 | 1,796,389 | 9.20 | 6.51% |
| 1 Month | 149.10 | 154.10 | 126.90 | 137.35 | 2,049,476 | 1.50 | 1.01% |
| 3 Months | 171.20 | 174.00 | 126.90 | 145.33 | 1,536,446 | -20.60 | -12.03% |
| 6 Months | 143.90 | 178.80 | 126.90 | 151.70 | 1,677,314 | 6.70 | 4.66% |
| 1 Year | 225.80 | 227.00 | 124.00 | 163.17 | 2,729,680 | -75.20 | -33.30% |
| 3 Years | 267.00 | 293.00 | 102.05 | 181.67 | 2,482,013 | -116.40 | -43.60% |
| 5 Years | 520.00 | 560.80 | 100.90 | 239.66 | 2,721,555 | -369.40 | -71.04% |
WG. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 150.60 | -0.40 | -0.26% | 153.10 | 154.10 | 150.30 | 3,057,390 |
| Apr 18 2024 | 151.00 | 7.80 | 5.45% | 144.90 | 151.00 | 143.90 | 2,635,508 |
| Apr 17 2024 | 143.20 | 0.70 | 0.49% | 142.70 | 144.50 | 140.00 | 1,451,535 |
| Apr 16 2024 | 142.50 | 2.10 | 1.50% | 142.00 | 143.90 | 140.00 | 2,284,649 |
| Apr 15 2024 | 140.40 | 0.40 | 0.29% | 136.40 | 141.80 | 136.40 | 1,152,303 |
| Apr 12 2024 | 140.00 | -0.50 | -0.36% | 141.40 | 142.50 | 138.70 | 1,457,948 |
| Apr 11 2024 | 140.50 | 3.00 | 2.18% | 138.50 | 141.50 | 137.60 | 1,222,821 |
| Apr 10 2024 | 137.50 | 3.20 | 2.38% | 132.00 | 137.90 | 132.00 | 1,691,913 |
| Apr 09 2024 | 134.30 | 3.20 | 2.44% | 130.50 | 135.90 | 129.40 | 5,473,615 |
| Apr 08 2024 | 131.10 | 0.90 | 0.69% | 128.70 | 132.20 | 128.00 | 978,653 |
| Apr 05 2024 | 130.20 | -2.20 | -1.66% | 132.00 | 133.70 | 127.90 | 1,726,645 |
| Apr 04 2024 | 132.40 | 2.00 | 1.53% | 130.50 | 135.00 | 130.00 | 3,836,021 |
| Apr 03 2024 | 130.40 | 3.00 | 2.35% | 126.90 | 131.50 | 126.90 | 1,125,056 |
| Apr 02 2024 | 127.40 | -4.90 | -3.70% | 131.00 | 132.40 | 127.40 | 1,982,488 |
| Mar 28 2024 | 132.30 | -1.70 | -1.27% | 133.90 | 134.80 | 131.10 | 1,584,775 |
| Mar 27 2024 | 134.00 | -3.90 | -2.83% | 134.50 | 136.00 | 129.50 | 2,073,770 |
| Mar 26 2024 | 137.90 | -10.30 | -6.95% | 150.40 | 150.50 | 134.20 | 3,210,876 |
| Mar 25 2024 | 148.20 | 3.20 | 2.21% | 143.50 | 148.20 | 143.50 | 1,326,838 |
| Mar 22 2024 | 145.00 | -7.90 | -5.17% | 149.10 | 152.80 | 143.10 | 1,675,145 |
| Mar 21 2024 | 152.90 | 2.80 | 1.87% | 151.10 | 153.60 | 148.80 | 734,855 |
| Mar 20 2024 | 150.10 | -1.80 | -1.18% | 151.00 | 153.50 | 149.40 | 917,216 |
