ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,430.80
      -0.34%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.115
      0.00%
      Bitcoin
      68,014.84
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      123.60
      -3.40
      (-2.68%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:22 208.2 224 AT 208.2 208.8 Sell
      		16,400,829 651 LSE
      09:51:18 208.4 380 O 208.2 208.6
      		16,400,605 650 LSE
      09:50:18 208.292 5000 O 208.2 208.6 Sell
      		16,400,225 649 LSE
      09:49:49 208.2 871 AT 208.2 208.8 Sell
      		16,395,225 648 LSE
      09:49:49 208.2 1529 AT 208.2 208.8 Sell
      		16,394,354 647 LSE
      09:49:49 208.2 1700 AT 208.2 208.8 Sell
      		16,392,825 646 LSE
      09:49:49 208.2 900 AT 208.2 208.8 Sell
      		16,391,125 645 LSE
      09:49:29 208.4 1440 AT 208.0 208.4 Buy
      		16,390,225 644 LSE
      09:49:29 208.4 359 AT 208.0 208.4 Buy
      		16,388,785 643 LSE
      09:49:29 208.4 1523 AT 208.0 208.4 Buy
      		16,388,426 642 LSE
      09:49:29 208.4 4109 AT 208.0 208.4 Buy
      		16,386,903 641 LSE
      09:49:29 208.0 4400 AT 207.8 208.0 Buy
      		16,382,794 640 LSE
      09:49:29 208.0 1600 AT 207.8 208.0 Buy
      		16,378,394 639 LSE
      09:44:25 207.8 290 AT 207.4 207.8 Buy
      		16,376,794 638 LSE
      09:44:25 207.8 1111 AT 207.4 207.8 Buy
      		16,376,504 637 LSE
      09:44:25 207.6 5000 AT 207.4 207.6 Buy
      		16,375,393 636 LSE
      09:44:22 207.2 2187 AT 207.0 207.2 Buy
      		16,370,393 635 LSE
      09:44:22 207.2 3052 AT 207.0 207.2 Buy
      		16,368,206 634 LSE
      09:44:22 207.2 448 AT 207.0 207.2 Buy
      		16,365,154 633 LSE
      09:44:22 207.2 3500 AT 207.0 207.2 Buy
      		16,364,706 632 LSE
      09:44:22 207.2 3400 AT 207.0 207.2 Buy
      		16,361,206 631 LSE
      09:41:25 207.0 11 O 207.0 207.2 Sell
      		16,357,806 630 LSE
      09:40:42 207.0 564534 O 207.0 207.2 Sell
      		16,357,795 629 LSE
      09:40:36 207.1 450000 O 207.0 207.2
      		15,793,261 628 LSE
      09:37:52 207.2 100 AT 207.0 207.2 Buy
      		15,343,261 627 LSE
      09:35:27 207.118 3600 O 207.0 207.2 Buy
      		15,343,161 626 LSE
      09:31:10 207.2 2544 AT 207.0 207.2 Buy
      		15,339,561 625 LSE
      09:30:13 207.2 956 AT 207.0 207.2 Buy
      		15,337,017 624 LSE
      09:29:50 207.0 2 AT 207.0 207.2 Sell
      		15,336,061 623 LSE
      09:29:47 207.0 2144 AT 207.0 207.2 Sell
      		15,336,059 622 LSE
      09:29:47 207.0 1004 AT 207.0 207.2 Sell
      		15,333,915 621 LSE
      09:29:46 207.0 698 AT 207.0 207.4 Sell
      		15,332,911 620 LSE
      09:29:42 207.2 1900 AT 207.2 207.4 Sell
      		15,332,213 619 LSE
      09:29:42 207.2 192 AT 207.0 207.2 Buy
      		15,330,313 618 LSE
      09:29:42 207.2 2998 AT 207.0 207.2 Buy
      		15,330,121 617 LSE
      09:29:41 207.0 559 AT 207.0 207.2 Sell
      		15,327,123 616 LSE
      09:29:41 207.0 1256 AT 207.0 207.2 Sell
      		15,326,564 615 LSE
      09:29:41 207.0 200 AT 207.0 207.2 Sell
      		15,325,308 614 LSE
      09:29:41 207.0 1086 AT 207.0 207.2 Sell
      		15,325,108 613 LSE
      09:29:41 207.0 91 AT 207.0 207.2 Sell
      		15,324,022 612 LSE
      09:29:41 207.0 2235 AT 207.0 207.2 Sell
      		15,323,931 611 LSE
      09:29:41 207.0 4663 AT 207.0 207.2 Sell
      		15,321,696 610 LSE
      09:29:39 208.4 1857000 O 207.0 207.2 Buy
      		15,317,033 609 LSE
      09:29:38 208.4 1857000 O 207.0 207.2 Buy
      		13,460,033 608 LSE
      09:29:19 207.2 2 AT 207.0 207.2 Buy
      		11,603,033 607 LSE
      09:17:03 207.046 6000 O 207.0 207.2 Sell
      		11,603,031 606 LSE
      09:03:36 207.2 25000 O 207.0 207.2 Buy
      		11,597,031 605 LSE
      09:03:11 207.4 5000 AT 207.0 207.4 Buy
      		11,572,031 604 LSE
      09:03:11 207.4 2494 AT 207.0 207.4 Buy
      		11,567,031 603 LSE
      09:03:11 207.4 1961 AT 207.0 207.4 Buy
      		11,564,537 602 LSE
      09:03:11 207.2 169 AT 207.0 207.2 Buy
      		11,562,576 601 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      BIT
      UB4Q8F
      Unicredit Bank
      Delayed Upgrade Clock