ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.53
      0.02%
      US Tech 100
      19,235.20
      -0.36%
      Dow Jones
      40,415.39
      0.00%
      Brent Oil
      80.495
      -1.25%
      Bitcoin
      66,022.53
      -2.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      207.40
      0.20
      (0.10%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:10:31 207.103 100000 O 207.0 207.4 Sell
      		18,289,974 893 LSE
      11:35:14 207.4 150000 O 207.0 207.4 Buy
      		18,189,974 892 LSE
      11:35:01 207.4 4999 AT 207.0 207.4 Buy
      		18,039,974 891 LSE
      11:35:01 207.4 342536 UT 207.0 207.4 Buy
      		18,034,975 890 LSE
      11:30:18 207.2 150000 O 207.0 207.4
      		17,692,439 889 LSE
      11:27:46 207.2 2368 AT 207.2 207.4 Sell
      		17,542,439 888 LSE
      11:27:41 207.2 5607 AT 207.2 207.4 Sell
      		17,540,071 887 LSE
      11:27:36 207.2 1292 AT 207.2 207.4 Sell
      		17,534,464 886 LSE
      11:27:36 207.2 359 AT 207.0 207.2 Buy
      		17,533,172 885 LSE
      11:27:36 207.2 1800 AT 207.0 207.2 Buy
      		17,532,813 884 LSE
      11:27:35 207.2 1971 AT 207.2 207.4 Sell
      		17,531,013 883 LSE
      11:27:24 207.2 187 AT 207.2 207.4 Sell
      		17,529,042 882 LSE
      11:27:24 207.2 5605 AT 207.2 207.4 Sell
      		17,528,855 881 LSE
      11:26:47 207.2 200000 O 207.2 207.4 Sell
      		17,523,250 880 LSE
      11:26:29 207.2 119 AT 207.2 207.4 Sell
      		17,323,250 879 LSE
      11:26:29 207.2 3759 AT 207.2 207.4 Sell
      		17,323,131 878 LSE
      11:26:29 207.2 221 AT 207.2 207.4 Sell
      		17,319,372 877 LSE
      11:26:29 207.2 79 AT 207.2 207.4 Sell
      		17,319,151 876 LSE
      11:26:29 207.2 454 AT 207.2 207.4 Sell
      		17,319,072 875 LSE
      11:23:45 207.2 150000 O 207.2 207.4 Sell
      		17,318,618 874 LSE
      11:23:31 207.2 700 AT 207.2 207.4 Sell
      		17,168,618 873 LSE
      11:23:31 207.2 4441 AT 207.2 207.4 Sell
      		17,167,918 872 LSE
      11:23:29 207.2 725 AT 207.2 207.4 Sell
      		17,163,477 871 LSE
      11:23:29 207.2 42 AT 207.2 207.4 Sell
      		17,162,752 870 LSE
      11:23:27 207.0 4132 AT 207.0 207.4 Sell
      		17,162,710 869 LSE
      11:23:27 207.2 3871 AT 207.2 207.4 Sell
      		17,158,578 868 LSE
      11:23:27 207.2 2900 AT 207.2 207.4 Sell
      		17,154,707 867 LSE
      11:23:27 207.2 6324 AT 207.2 207.4 Sell
      		17,151,807 866 LSE
      11:23:27 207.2 3950 AT 207.2 207.4 Sell
      		17,145,483 865 LSE
      11:23:27 207.2 372 AT 207.2 207.4 Sell
      		17,141,533 864 LSE
      11:23:27 207.2 5595 AT 207.2 207.4 Sell
      		17,141,161 863 LSE
      11:23:27 207.2 12266 AT 207.2 207.4 Sell
      		17,135,566 862 LSE
      11:20:12 207.4 1163 O 207.2 207.6
      		17,123,300 861 LSE
      11:20:01 207.209 7500 O 207.2 207.6 Sell
      		17,122,137 860 LSE
      11:15:12 207.4 40 AT 207.2 207.4 Buy
      		17,114,637 859 LSE
      11:09:37 207.2 222 AT 207.2 207.6 Sell
      		17,114,597 858 LSE
      11:02:34 207.4 3356 AT 207.4 207.6 Sell
      		17,114,375 857 LSE
      11:02:34 207.4 337 AT 207.4 207.6 Sell
      		17,111,019 856 LSE
      11:02:34 207.4 1023 AT 207.4 207.6 Sell
      		17,110,682 855 LSE
      11:01:23 207.4 440 AT 207.4 207.6 Sell
      		17,109,659 854 LSE
      11:01:23 207.4 374 AT 207.4 207.6 Sell
      		17,109,219 853 LSE
      11:01:11 207.446 82 O 207.4 207.6 Sell
      		17,108,845 852 LSE
      11:00:34 207.4 46 O 207.2 207.6
      		17,108,763 851 LSE
      10:59:52 207.4 1156 AT 207.4 207.6 Sell
      		17,108,717 850 LSE
      10:59:52 207.4 48 AT 207.4 207.6 Sell
      		17,107,561 849 LSE
      10:59:48 207.4 1393 AT 207.4 207.6 Sell
      		17,107,513 848 LSE
      10:59:48 207.4 719 AT 207.4 207.6 Sell
      		17,106,120 847 LSE
      10:59:48 207.4 3281 AT 207.4 207.6 Sell
      		17,105,401 846 LSE
      10:59:44 207.4 2000 AT 207.4 207.6 Sell
      		17,102,120 845 LSE
      10:57:12 207.4 3 AT 207.4 207.6 Sell
      		17,100,120 844 LSE
      10:55:41 207.5 533 O 207.2 207.6 Buy
      		17,100,117 843 LSE
      10:55:38 207.4 23 AT 207.4 207.6 Sell
      		17,099,584 842 LSE
      10:53:43 207.4 1100 AT 207.4 207.6 Sell
      		17,099,561 841 LSE
      10:53:43 207.4 16 AT 207.4 207.6 Sell
      		17,098,461 840 LSE
      10:53:02 207.4 101 AT 207.4 207.6 Sell
      		17,098,445 839 LSE
      10:51:49 207.4 1159 AT 207.4 207.6 Sell
      		17,098,344 838 LSE
      10:51:49 207.4 88 AT 207.4 207.6 Sell
      		17,097,185 837 LSE
      10:51:49 207.4 150 AT 207.4 207.6 Sell
      		17,097,097 836 LSE
      10:51:49 207.4 2400 AT 207.4 207.6 Sell
      		17,096,947 835 LSE
      10:51:10 207.4 3400 AT 207.4 207.6 Sell
      		17,094,547 834 LSE
      10:51:10 207.4 1268 AT 207.4 207.6 Sell
      		17,091,147 833 LSE
      10:51:10 207.6 1000 AT 207.4 207.6 Buy
      		17,089,879 832 LSE
      10:51:10 207.6 1000 AT 207.4 207.6 Buy
      		17,088,879 831 LSE
      10:51:10 207.6 2025 AT 207.2 207.6 Buy
      		17,087,879 830 LSE
      10:51:10 207.6 2500 AT 207.2 207.6 Buy
      		17,085,854 829 LSE
      10:51:10 207.4 2300 AT 207.4 207.6 Sell
      		17,083,354 828 LSE
      10:50:04 207.4 200000 O 207.2 207.6
      		17,081,054 827 LSE
      10:49:42 207.4 81 AT 207.4 207.6 Sell
      		16,881,054 826 LSE
      10:49:42 207.4 2200 AT 207.4 207.6 Sell
      		16,880,973 825 LSE
      10:48:43 207.4 1288 AT 207.4 207.6 Sell
      		16,878,773 824 LSE
      10:48:43 207.4 1156 AT 207.4 207.6 Sell
      		16,877,485 823 LSE
      10:48:43 207.4 86 AT 207.4 207.6 Sell
      		16,876,329 822 LSE
      10:48:43 207.6 794 AT 207.2 207.6 Buy
      		16,876,243 821 LSE
      10:48:43 207.6 1281 AT 207.2 207.6 Buy
      		16,875,449 820 LSE
      10:48:43 207.6 2500 AT 207.2 207.6 Buy
      		16,874,168 819 LSE
      10:48:43 207.6 79 AT 207.2 207.6 Buy
      		16,871,668 818 LSE
      10:48:39 207.2 1872 AT 207.2 207.6 Sell
      		16,871,589 817 LSE
      10:48:39 207.2 372 AT 207.2 207.6 Sell
      		16,869,717 816 LSE
      10:48:39 207.2 4196 AT 207.2 207.6 Sell
      		16,869,345 815 LSE
      10:48:39 207.2 1481 AT 207.2 207.6 Sell
      		16,865,149 814 LSE
      10:48:39 207.2 3419 AT 207.2 207.6 Sell
      		16,863,668 813 LSE
      10:48:38 207.4 5419 AT 207.4 207.8 Sell
      		16,860,249 812 LSE
      10:48:38 207.4 3397 AT 207.4 207.8 Sell
      		16,854,830 811 LSE
      10:48:38 207.4 15999 AT 207.2 207.8 Sell
      		16,851,433 810 LSE
      10:48:38 207.4 7000 AT 207.4 207.8 Sell
      		16,835,434 809 LSE
      10:48:38 207.6 2500 AT 207.4 207.6 Buy
      		16,828,434 808 LSE
      10:48:38 207.6 2572 AT 207.4 207.6 Buy
      		16,825,934 807 LSE
      10:48:38 207.4 1000 AT 207.4 207.6 Sell
      		16,823,362 806 LSE
      10:48:38 207.4 2000 AT 207.4 207.6 Sell
      		16,822,362 805 LSE
      10:48:38 207.4 10000 AT 207.4 207.6 Sell
      		16,820,362 804 LSE
      10:48:38 207.4 1 AT 207.4 207.6 Sell
      		16,810,362 803 LSE
      10:48:38 207.4 4690 AT 207.4 207.6 Sell
      		16,810,361 802 LSE
      10:48:38 207.4 1281 AT 207.4 207.6 Sell
      		16,805,671 801 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      BIT
      UI904A
      Unicredit Bank
      BIT
      NSCIT1614410
      BNP Paribas
      BIT
      P1UYA9
      NLBNPIT1UYA9 20351221 0....
      NEO
      YTSL
      Tesla TSLA Yield Shares ...
      BIT
      F11825
      Vontobel Financial Produ...
      BIT
      P1VZ63
      NLBNPIT1VZ63 20351221 19...
      Delayed Upgrade Clock