![Wood Group (john) Plc](/common/images/company/L_WG..png)
Wood Group (john) Plc (WG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:47:51 | 208.2 | 1383 | AT | 207.6 | 208.2 | Buy | 291,207 | 51 | LSE | |
04:47:50 | 207.8 | 416 | AT | 207.2 | 207.8 | Buy | 289,824 | 50 | LSE | |
04:39:27 | 207.8 | 25000 | O | 207.2 | 208.0 | Buy | 289,408 | 49 | LSE | |
04:38:52 | 207.384 | 389 | O | 207.2 | 208.0 | Sell | 264,408 | 48 | LSE | |
04:36:57 | 207.6 | 1977 | AT | 207.2 | 207.6 | Buy | 264,019 | 47 | LSE | |
04:36:57 | 207.6 | 17 | AT | 207.2 | 207.6 | Buy | 262,042 | 46 | LSE | |
04:36:57 | 207.6 | 6 | AT | 207.6 | 208.2 | Sell | 262,025 | 45 | LSE | |
04:35:20 | 207.85 | 100000 | O | 207.6 | 208.2 | Sell | 262,019 | 44 | LSE | |
04:35:10 | 207.85 | 100000 | O | 207.6 | 208.2 | Sell | 162,019 | 43 | LSE | |
04:34:31 | 207.6 | 1621 | AT | 207.6 | 207.8 | Sell | 62,019 | 42 | LSE | |
04:34:31 | 207.6 | 100 | AT | 207.6 | 208.4 | Sell | 60,398 | 41 | LSE | |
04:34:31 | 207.6 | 730 | AT | 207.6 | 208.4 | Sell | 60,298 | 40 | LSE | |
04:34:31 | 207.6 | 300 | AT | 207.6 | 208.4 | Sell | 59,568 | 39 | LSE | |
04:34:31 | 207.6 | 4995 | AT | 207.6 | 208.4 | Sell | 59,268 | 38 | LSE | |
04:33:47 | 207.6 | 5 | AT | 207.6 | 208.4 | Sell | 54,273 | 37 | LSE | |
04:29:14 | 208.2 | 43 | AT | 207.8 | 208.2 | Buy | 54,268 | 36 | LSE | |
04:29:08 | 208.0 | 109 | AT | 207.4 | 208.0 | Buy | 54,225 | 35 | LSE | |
04:29:08 | 208.0 | 527 | AT | 207.4 | 208.0 | Buy | 54,116 | 34 | LSE | |
04:25:18 | 207.538 | 2000 | O | 207.4 | 208.0 | Sell | 53,589 | 33 | LSE | |
04:19:33 | 207.6 | 9 | AT | 207.0 | 207.6 | Buy | 51,589 | 32 | LSE | |
04:13:25 | 207.4 | 100 | AT | 207.4 | 207.6 | Sell | 51,580 | 31 | LSE | |
04:13:16 | 207.0 | 1351 | AT | 206.4 | 207.0 | Buy | 51,480 | 30 | LSE | |
04:13:16 | 207.0 | 5000 | AT | 206.4 | 207.0 | Buy | 50,129 | 29 | LSE | |
04:13:16 | 207.0 | 241 | AT | 207.0 | 207.8 | Sell | 45,129 | 28 | LSE | |
04:13:16 | 207.0 | 200 | AT | 207.0 | 207.8 | Sell | 44,888 | 27 | LSE | |
04:13:16 | 207.0 | 1213 | AT | 207.0 | 207.8 | Sell | 44,688 | 26 | LSE | |
04:13:16 | 207.0 | 5000 | AT | 207.0 | 207.8 | Sell | 43,475 | 25 | LSE | |
04:11:03 | 207.2 | 2630 | O | 207.0 | 207.8 | Sell | 38,475 | 24 | LSE | |
04:11:03 | 207.2 | 400 | AT | 207.2 | 207.8 | Sell | 35,845 | 23 | LSE | |
04:08:08 | 207.08 | 7700 | O | 207.0 | 207.8 | Sell | 35,445 | 22 | LSE | |
04:07:23 | 207.177 | 5299 | O | 207.0 | 207.8 | Sell | 27,745 | 21 | LSE | |
04:05:02 | 207.2 | 200 | AT | 207.2 | 208.0 | Sell | 22,446 | 20 | LSE | |
04:01:09 | 208.0 | 473 | AT | 207.2 | 208.0 | Buy | 22,246 | 19 | LSE | |
03:52:37 | 207.72 | 473 | O | 207.2 | 208.0 | Buy | 21,773 | 18 | LSE | |
03:41:02 | 207.4 | 399 | AT | 207.4 | 207.8 | Sell | 21,300 | 17 | LSE | |
03:41:02 | 207.4 | 1147 | AT | 207.4 | 207.8 | Sell | 20,901 | 16 | LSE | |
03:41:02 | 207.4 | 2508 | AT | 207.4 | 207.8 | Sell | 19,754 | 15 | LSE | |
03:41:02 | 207.6 | 100 | AT | 207.6 | 207.8 | Sell | 17,246 | 14 | LSE | |
03:30:27 | 207.4 | 91 | AT | 207.4 | 208.0 | Sell | 17,146 | 13 | LSE | |
03:29:55 | 207.4 | 267 | AT | 207.4 | 208.0 | Sell | 17,055 | 12 | LSE | |
03:26:33 | 207.4 | 1962 | AT | 207.4 | 208.0 | Sell | 16,788 | 11 | LSE | |
03:26:33 | 207.4 | 1300 | AT | 207.4 | 208.0 | Sell | 14,826 | 10 | LSE | |
03:24:42 | 208.0 | 5000 | AT | 207.4 | 208.0 | Buy | 13,526 | 9 | LSE | |
03:20:36 | 207.6 | 194 | AT | 207.4 | 207.6 | Buy | 8,526 | 8 | LSE | |
03:20:25 | 207.6 | 6000 | AT | 207.2 | 207.6 | Buy | 8,332 | 7 | LSE | |
03:08:44 | 208.4 | 1 | O | 207.2 | 208.4 | Buy | 2,332 | 6 | LSE | |
03:04:28 | 207.2 | 1165 | AT | 207.2 | 208.4 | Sell | 2,331 | 5 | LSE | |
03:04:28 | 207.2 | 935 | AT | 207.2 | 208.4 | Sell | 1,166 | 4 | LSE | |
03:00:54 | 207.0 | 110 | AT | 207.0 | 208.4 | Sell | 231 | 3 | LSE | |
03:00:34 | 207.308 | 110 | O | 207.0 | 208.4 | Sell | 121 | 2 | LSE | |
03:00:28 | 208.4 | 11 | UT | 207.0 | 207.4 | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.