ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,612.22
      -0.40%
      US Tech 100
      19,018.80
      -0.94%
      Dow Jones
      41,204.88
      0.07%
      Brent Oil
      80.055
      2.14%
      Bitcoin
      63,617.08
      -1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      132.30
      -0.70
      (-0.53%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:51 208.2 1383 AT 207.6 208.2 Buy
      		291,207 51 LSE
      04:47:50 207.8 416 AT 207.2 207.8 Buy
      		289,824 50 LSE
      04:39:27 207.8 25000 O 207.2 208.0 Buy
      		289,408 49 LSE
      04:38:52 207.384 389 O 207.2 208.0 Sell
      		264,408 48 LSE
      04:36:57 207.6 1977 AT 207.2 207.6 Buy
      		264,019 47 LSE
      04:36:57 207.6 17 AT 207.2 207.6 Buy
      		262,042 46 LSE
      04:36:57 207.6 6 AT 207.6 208.2 Sell
      		262,025 45 LSE
      04:35:20 207.85 100000 O 207.6 208.2 Sell
      		262,019 44 LSE
      04:35:10 207.85 100000 O 207.6 208.2 Sell
      		162,019 43 LSE
      04:34:31 207.6 1621 AT 207.6 207.8 Sell
      		62,019 42 LSE
      04:34:31 207.6 100 AT 207.6 208.4 Sell
      		60,398 41 LSE
      04:34:31 207.6 730 AT 207.6 208.4 Sell
      		60,298 40 LSE
      04:34:31 207.6 300 AT 207.6 208.4 Sell
      		59,568 39 LSE
      04:34:31 207.6 4995 AT 207.6 208.4 Sell
      		59,268 38 LSE
      04:33:47 207.6 5 AT 207.6 208.4 Sell
      		54,273 37 LSE
      04:29:14 208.2 43 AT 207.8 208.2 Buy
      		54,268 36 LSE
      04:29:08 208.0 109 AT 207.4 208.0 Buy
      		54,225 35 LSE
      04:29:08 208.0 527 AT 207.4 208.0 Buy
      		54,116 34 LSE
      04:25:18 207.538 2000 O 207.4 208.0 Sell
      		53,589 33 LSE
      04:19:33 207.6 9 AT 207.0 207.6 Buy
      		51,589 32 LSE
      04:13:25 207.4 100 AT 207.4 207.6 Sell
      		51,580 31 LSE
      04:13:16 207.0 1351 AT 206.4 207.0 Buy
      		51,480 30 LSE
      04:13:16 207.0 5000 AT 206.4 207.0 Buy
      		50,129 29 LSE
      04:13:16 207.0 241 AT 207.0 207.8 Sell
      		45,129 28 LSE
      04:13:16 207.0 200 AT 207.0 207.8 Sell
      		44,888 27 LSE
      04:13:16 207.0 1213 AT 207.0 207.8 Sell
      		44,688 26 LSE
      04:13:16 207.0 5000 AT 207.0 207.8 Sell
      		43,475 25 LSE
      04:11:03 207.2 2630 O 207.0 207.8 Sell
      		38,475 24 LSE
      04:11:03 207.2 400 AT 207.2 207.8 Sell
      		35,845 23 LSE
      04:08:08 207.08 7700 O 207.0 207.8 Sell
      		35,445 22 LSE
      04:07:23 207.177 5299 O 207.0 207.8 Sell
      		27,745 21 LSE
      04:05:02 207.2 200 AT 207.2 208.0 Sell
      		22,446 20 LSE
      04:01:09 208.0 473 AT 207.2 208.0 Buy
      		22,246 19 LSE
      03:52:37 207.72 473 O 207.2 208.0 Buy
      		21,773 18 LSE
      03:41:02 207.4 399 AT 207.4 207.8 Sell
      		21,300 17 LSE
      03:41:02 207.4 1147 AT 207.4 207.8 Sell
      		20,901 16 LSE
      03:41:02 207.4 2508 AT 207.4 207.8 Sell
      		19,754 15 LSE
      03:41:02 207.6 100 AT 207.6 207.8 Sell
      		17,246 14 LSE
      03:30:27 207.4 91 AT 207.4 208.0 Sell
      		17,146 13 LSE
      03:29:55 207.4 267 AT 207.4 208.0 Sell
      		17,055 12 LSE
      03:26:33 207.4 1962 AT 207.4 208.0 Sell
      		16,788 11 LSE
      03:26:33 207.4 1300 AT 207.4 208.0 Sell
      		14,826 10 LSE
      03:24:42 208.0 5000 AT 207.4 208.0 Buy
      		13,526 9 LSE
      03:20:36 207.6 194 AT 207.4 207.6 Buy
      		8,526 8 LSE
      03:20:25 207.6 6000 AT 207.2 207.6 Buy
      		8,332 7 LSE
      03:08:44 208.4 1 O 207.2 208.4 Buy
      		2,332 6 LSE
      03:04:28 207.2 1165 AT 207.2 208.4 Sell
      		2,331 5 LSE
      03:04:28 207.2 935 AT 207.2 208.4 Sell
      		1,166 4 LSE
      03:00:54 207.0 110 AT 207.0 208.4 Sell
      		231 3 LSE
      03:00:34 207.308 110 O 207.0 208.4 Sell
      		121 2 LSE
      03:00:28 208.4 11 UT 207.0 207.4
      		11 1 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      Delayed Upgrade Clock