ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.935
      0.71%
      Bitcoin
      63,715.45
      -1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      132.30
      -0.70
      (-0.53%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:17 207.27 163938 O 207.0 207.4 Buy
      		1,391,205 296 LSE
      11:51:26 207.2 50945 O 207.0 207.4
      		1,227,267 295 LSE
      11:50:53 207.2 50945 O 207.0 207.4
      		1,176,322 294 LSE
      11:35:22 207.2 1640 AT 207.0 207.4
      		1,125,377 293 LSE
      11:35:22 207.2 365071 UT 207.0 207.4
      		1,123,737 292 LSE
      11:29:09 207.2 1900 AT 207.2 207.4 Sell
      		758,666 291 LSE
      11:29:09 207.2 2154 AT 207.0 207.2 Buy
      		756,766 290 LSE
      11:29:09 207.2 1260 AT 207.0 207.2 Buy
      		754,612 289 LSE
      11:29:09 207.2 630 AT 207.0 207.2 Buy
      		753,352 288 LSE
      11:26:51 207.2 1 AT 207.2 207.4 Sell
      		752,722 287 LSE
      11:22:39 207.092 2282 O 207.0 207.4 Sell
      		752,721 286 LSE
      11:22:02 206.6 5000 O 207.0 207.4 Sell
      		750,439 285 LSE
      11:20:03 207.0 857 AT 207.0 207.4 Sell
      		745,439 284 LSE
      11:18:23 207.0 810 AT 207.0 207.4 Sell
      		744,582 283 LSE
      11:17:43 207.0 812 AT 207.0 207.4 Sell
      		743,772 282 LSE
      11:13:10 207.0 891 AT 207.0 207.4 Sell
      		742,960 281 LSE
      11:11:23 207.0 810 AT 207.0 207.4 Sell
      		742,069 280 LSE
      11:09:43 207.0 518 AT 207.0 207.4 Sell
      		741,259 279 LSE
      11:07:36 207.2 252 AT 207.2 207.6 Sell
      		740,741 278 LSE
      11:07:36 207.2 401 AT 207.0 207.2 Buy
      		740,489 277 LSE
      11:07:36 207.2 1546 AT 207.0 207.2 Buy
      		740,088 276 LSE
      11:07:36 207.2 16 AT 207.0 207.2 Buy
      		738,542 275 LSE
      11:07:36 207.2 1330 AT 207.0 207.2 Buy
      		738,526 274 LSE
      11:04:58 207.0 479 AT 207.0 207.2 Sell
      		737,196 273 LSE
      11:01:31 207.046 2000 O 207.0 207.2 Sell
      		736,717 272 LSE
      10:55:36 207.0 810 AT 207.0 207.2 Sell
      		734,717 271 LSE
      10:55:36 207.0 657 AT 207.0 207.2 Sell
      		733,907 270 LSE
      10:55:36 207.0 5343 AT 207.0 207.2 Sell
      		733,250 269 LSE
      10:55:14 207.024 1 O 207.0 207.2 Sell
      		727,907 268 LSE
      10:53:29 207.0 3245 AT 207.0 207.2 Sell
      		727,906 267 LSE
      10:53:29 207.0 546 AT 207.0 207.2 Sell
      		724,661 266 LSE
      10:53:29 207.0 6000 AT 207.0 207.2 Sell
      		724,115 265 LSE
      10:43:55 207.2 164 AT 207.0 207.2 Buy
      		718,115 264 LSE
      10:43:55 207.2 36 AT 207.0 207.2 Buy
      		717,951 263 LSE
      10:43:55 207.2 437 AT 207.0 207.2 Buy
      		717,915 262 LSE
      10:43:55 207.2 194 AT 207.0 207.2 Buy
      		717,478 261 LSE
      10:43:55 207.2 59 AT 207.0 207.2 Buy
      		717,284 260 LSE
      10:43:36 208.556 5000 O 207.0 207.2 Buy
      		717,225 259 LSE
      10:39:18 207.0 1480 AT 206.8 207.2
      		712,225 258 LSE
      10:39:18 207.0 2 AT 207.0 207.2 Sell
      		710,745 257 LSE
      10:39:18 207.0 2739 AT 207.0 207.2 Sell
      		710,743 256 LSE
      10:39:18 207.0 3259 AT 207.0 207.2 Sell
      		708,004 255 LSE
      10:39:18 207.0 2320 AT 206.8 207.2
      		704,745 254 LSE
      10:39:18 207.0 520 AT 207.0 207.2 Sell
      		702,425 253 LSE
      10:39:18 207.0 6000 AT 207.0 207.2 Sell
      		701,905 252 LSE
      10:39:18 207.0 635 AT 207.0 207.2 Sell
      		695,905 251 LSE
      10:38:44 207.046 2000 O 207.0 207.2 Sell
      		695,270 250 LSE
      10:37:42 207.2 3 O 207.0 207.2 Buy
      		693,270 249 LSE
      10:37:33 207.13 660 O 207.0 207.2 Buy
      		693,267 248 LSE
      10:35:47 207.2 1345 AT 207.2 207.4 Sell
      		692,607 247 LSE
      10:35:47 207.2 3655 AT 207.2 207.4 Sell
      		691,262 246 LSE
      10:35:41 207.0 223 AT 207.0 207.4 Sell
      		687,607 245 LSE
      10:35:40 207.2 4827 AT 207.2 207.4 Sell
      		687,384 244 LSE
      10:35:40 207.2 173 AT 207.0 207.2 Buy
      		682,557 243 LSE
      10:35:34 207.13 10000 O 207.0 207.2 Buy
      		682,384 242 LSE
      10:32:03 207.2 790 AT 207.0 207.2 Buy
      		672,384 241 LSE
      10:32:03 207.2 1372 AT 207.0 207.2 Buy
      		671,594 240 LSE
      10:32:03 207.2 472 AT 207.0 207.2 Buy
      		670,222 239 LSE
      10:32:03 207.2 472 AT 207.0 207.2 Buy
      		669,750 238 LSE
      10:27:41 207.0 25 AT 207.0 207.2 Sell
      		669,278 237 LSE
      10:24:38 207.0 65 AT 207.0 207.2 Sell
      		669,253 236 LSE
      10:22:46 207.0 473 AT 207.0 207.2 Sell
      		669,188 235 LSE
      10:21:36 207.0 1753 AT 207.0 207.4 Sell
      		668,715 234 LSE
      10:21:36 207.0 1700 AT 207.0 207.4 Sell
      		666,962 233 LSE
      10:21:36 207.0 5216 AT 207.0 207.4 Sell
      		665,262 232 LSE
      10:16:43 207.092 375 O 207.0 207.4 Sell
      		660,046 231 LSE
      10:11:25 207.2 33 AT 206.8 207.2 Buy
      		659,671 230 LSE
      10:11:25 207.2 1330 AT 206.8 207.2 Buy
      		659,638 229 LSE
      10:01:22 207.2 93 AT 206.8 207.2 Buy
      		658,308 228 LSE
      10:01:22 207.2 3 AT 206.8 207.2 Buy
      		658,215 227 LSE
      10:01:09 207.108 49 O 206.8 207.2 Buy
      		658,212 226 LSE
      09:58:59 206.8 1462 AT 206.2 206.8 Buy
      		658,163 225 LSE
      09:58:59 206.6 1466 AT 206.2 206.6 Buy
      		656,701 224 LSE
      09:58:59 206.6 1196 AT 206.6 206.8 Sell
      		655,235 223 LSE
      09:58:59 206.6 1800 AT 206.6 207.0 Sell
      		654,039 222 LSE
      09:58:59 206.6 810 AT 206.6 207.0 Sell
      		652,239 221 LSE
      09:58:59 206.6 460 AT 206.6 207.0 Sell
      		651,429 220 LSE
      09:58:59 206.6 4677 AT 206.6 207.0 Sell
      		650,969 219 LSE
      09:58:59 206.6 2500 AT 206.6 207.0 Sell
      		646,292 218 LSE
      09:58:59 206.8 365 AT 206.8 207.2 Sell
      		643,792 217 LSE
      09:58:59 206.8 9806 AT 206.8 207.2 Sell
      		643,427 216 LSE
      09:58:59 206.8 7997 AT 206.8 207.2 Sell
      		633,621 215 LSE
      09:58:59 206.8 2784 AT 206.8 207.2 Sell
      		625,624 214 LSE
      09:58:08 207.0 1568 AT 207.0 207.4 Sell
      		622,840 213 LSE
      09:58:08 207.0 99 AT 207.0 207.4 Sell
      		621,272 212 LSE
      09:58:08 207.0 723 AT 207.0 207.4 Sell
      		621,173 211 LSE
      09:58:08 207.0 1642 AT 207.0 207.4 Sell
      		620,450 210 LSE
      09:58:08 207.0 758 AT 207.0 207.6 Sell
      		618,808 209 LSE
      09:58:08 207.0 2897 AT 207.0 207.6 Sell
      		618,050 208 LSE
      09:55:09 207.0 3103 AT 207.0 207.2 Sell
      		615,153 207 LSE
      09:55:09 207.0 2620 AT 207.0 207.2 Sell
      		612,050 206 LSE
      09:55:09 207.0 2508 AT 207.0 207.2 Sell
      		609,430 205 LSE
      09:55:09 207.0 6000 AT 207.0 207.2 Sell
      		606,922 204 LSE
      09:55:07 207.2 1394 AT 207.0 207.2 Buy
      		600,922 203 LSE
      09:55:07 207.2 412 AT 207.0 207.2 Buy
      		599,528 202 LSE
      09:55:07 207.2 472 AT 207.0 207.2 Buy
      		599,116 201 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      BIT
      BTECJ
      Fineco Bioprod TechTools...
      BIT
      MAGS
      -3x Short Magnificent 7 ...
      Delayed Upgrade Clock