ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,324.00
      0.38%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.78
      0.22%
      Bitcoin
      61,117.85
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      124.90
      0.00
      (0.00%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:28 207.4 5000 AT 207.2 207.4 Buy
      		1,699,909 301 LSE
      05:22:51 207.25 125000 O 207.0 207.4 Buy
      		1,694,909 300 LSE
      05:22:37 207.25 95184 O 207.0 207.4 Buy
      		1,569,909 299 LSE
      05:22:34 207.2 50000 O 207.0 207.4
      		1,474,725 298 LSE
      05:22:27 207.2 2351 AT 207.0 207.2 Buy
      		1,424,725 297 LSE
      05:22:27 207.2 127 AT 207.0 207.2 Buy
      		1,422,374 296 LSE
      05:22:25 207.2 1152 AT 207.0 207.2 Buy
      		1,422,247 295 LSE
      05:22:25 207.2 540 AT 207.2 207.4 Sell
      		1,421,095 294 LSE
      05:22:25 207.2 830 AT 207.2 207.4 Sell
      		1,420,555 293 LSE
      05:22:23 207.2 670 AT 207.0 207.2 Buy
      		1,419,725 292 LSE
      05:22:23 207.2 1500 AT 207.0 207.2 Buy
      		1,419,055 291 LSE
      05:22:23 207.2 46 AT 207.0 207.2 Buy
      		1,417,555 290 LSE
      05:22:23 207.2 25 AT 207.0 207.2 Buy
      		1,417,509 289 LSE
      05:22:23 207.2 1500 AT 207.0 207.2 Buy
      		1,417,484 288 LSE
      05:22:23 207.2 659 AT 207.2 207.4 Sell
      		1,415,984 287 LSE
      05:22:23 207.2 400 AT 207.2 207.4 Sell
      		1,415,325 286 LSE
      05:22:23 207.2 200 AT 207.2 207.4 Sell
      		1,414,925 285 LSE
      05:22:15 207.2 1300 AT 207.0 207.2 Buy
      		1,414,725 284 LSE
      05:22:15 207.2 14 AT 207.0 207.2 Buy
      		1,413,425 283 LSE
      05:22:15 207.2 1500 AT 207.0 207.2 Buy
      		1,413,411 282 LSE
      05:22:15 207.2 518 AT 207.0 207.2 Buy
      		1,411,911 281 LSE
      05:22:15 207.2 659 AT 207.2 207.4 Sell
      		1,411,393 280 LSE
      05:22:15 207.2 1009 AT 207.2 207.4 Sell
      		1,410,734 279 LSE
      05:22:12 207.2 491 AT 207.0 207.2 Buy
      		1,409,725 278 LSE
      05:22:12 207.2 1500 AT 207.0 207.2 Buy
      		1,409,234 277 LSE
      05:22:12 207.2 59 AT 207.0 207.2 Buy
      		1,407,734 276 LSE
      05:22:12 207.2 23 AT 207.0 207.2 Buy
      		1,407,675 275 LSE
      05:22:12 207.2 1500 AT 207.0 207.2 Buy
      		1,407,652 274 LSE
      05:22:12 207.2 659 AT 207.2 207.4 Sell
      		1,406,152 273 LSE
      05:22:12 207.2 768 AT 207.2 207.4 Sell
      		1,405,493 272 LSE
      05:22:10 207.2 732 AT 207.2 207.4 Sell
      		1,404,725 271 LSE
      05:22:10 207.2 3500 AT 207.0 207.2 Buy
      		1,403,993 270 LSE
      05:22:10 207.2 1500 AT 207.2 207.4 Sell
      		1,400,493 269 LSE
      05:22:08 207.2 848 AT 207.0 207.2 Buy
      		1,398,993 268 LSE
      05:22:08 207.2 1500 AT 207.0 207.2 Buy
      		1,398,145 267 LSE
      05:22:08 207.2 1500 AT 207.0 207.2 Buy
      		1,396,645 266 LSE
      05:22:08 207.2 1152 AT 207.2 207.4 Sell
      		1,395,145 265 LSE
      05:22:07 207.2 348 AT 207.0 207.2 Buy
      		1,393,993 264 LSE
      05:22:07 207.2 37 AT 207.0 207.2 Buy
      		1,393,645 263 LSE
      05:22:07 207.2 81 AT 207.0 207.2 Buy
      		1,393,608 262 LSE
      05:22:07 207.2 34 AT 207.0 207.2 Buy
      		1,393,527 261 LSE
      05:22:07 207.2 1500 AT 207.0 207.2 Buy
      		1,393,493 260 LSE
      05:22:07 207.2 1500 AT 207.0 207.2 Buy
      		1,391,993 259 LSE
      05:22:07 207.2 1500 AT 207.2 207.4 Sell
      		1,390,493 258 LSE
      05:22:04 207.2 944 AT 207.0 207.2 Buy
      		1,388,993 257 LSE
      05:22:04 207.2 1619 AT 207.0 207.2 Buy
      		1,388,049 256 LSE
      05:22:04 207.2 121 AT 207.0 207.2 Buy
      		1,386,430 255 LSE
      05:22:04 207.2 816 AT 207.2 207.4 Sell
      		1,386,309 254 LSE
      05:22:04 207.2 1500 AT 207.2 207.4 Sell
      		1,385,493 253 LSE
      05:21:37 207.2 441 AT 207.0 207.2 Buy
      		1,383,993 252 LSE
      05:21:37 207.2 132 AT 207.0 207.2 Buy
      		1,383,552 251 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      BIT
      P1P3D2
      BNP Paribas Issuance
      Delayed Upgrade Clock