TD Growth ETF Portfolio (TGRO) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Growth ETF Portfolio (TGRO)
TD Growth ETF Portfolio (TGRO) Trades

TD Growth ETF Portfolio (TGRO)

22.11

-0.98

(-4.24%)

Closed April 04 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 5,921

Neutral: 3,785

Sell: 13,500

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:52	22.11	100		Sell	22.11	22.12		23,206	155	TSX
15:58:01	22.11	100		Sell	22.11	22.12		23,106	154	TSX
15:57:28	22.11	100		Sell	22.11	22.12		23,006	153	TSX
15:56:17	22.12	100		Sell	22.12	22.13		22,906	152	TSX
15:54:13	22.12	100		Sell	22.12	22.13		22,806	151	TSX
15:54:13	22.12	100		Sell	22.12	22.13		22,706	150	TSX
15:54:13	22.12	100		Sell	22.12	22.13		22,606	149	TSX
15:54:13	22.12	100		Sell	22.12	22.13		22,506	148	TSX
15:54:13	22.12	300		Sell	22.12	22.13		22,406	147	TSX
15:52:22	22.12	100		Buy	22.11	22.12		22,106	146	TSX
15:52:22	22.12	100		Buy	22.11	22.12		22,006	145	TSX
15:52:01	22.12	100		Sell	22.12	22.13		21,906	144	TSX
15:50:45	22.12	100		Sell	22.12	22.13		21,806	143	TSX
15:50:45	22.12	200		Sell	22.12	22.13		21,706	142	TSX
15:50:45	22.12	200		Sell	22.12	22.13		21,506	141	TSX
15:50:44	22.12	300		Sell	22.12	22.13		21,306	140	TSX
15:50:44	22.12	200		Sell	22.12	22.13		21,006	139	TSX
15:50:44	22.12	200		Sell	22.12	22.13		20,806	138	TSX
15:50:44	22.12	200		Sell	22.12	22.13		20,606	137	TSX
15:49:17	22.13	200		Sell	22.13	22.14		20,406	136	TSX
15:49:17	22.13	200		Sell	22.13	22.14		20,206	135	TSX
15:49:17	22.13	200		Sell	22.13	22.14		20,006	134	TSX
15:49:15	22.13	200		Sell	22.13	22.14		19,806	133	TSX
15:49:15	22.13	200		Sell	22.13	22.14		19,606	132	TSX
15:49:15	22.13	400		Sell	22.13	22.14		19,406	131	TSX
15:49:14	22.13	600		Sell	22.13	22.14		19,006	130	TSX
15:46:53	22.14	100		Sell	22.14	22.15		18,406	129	TSX
15:46:53	22.14	100		Sell	22.14	22.15		18,306	128	TSX
15:46:53	22.14	300		Sell	22.14	22.15		18,206	127	TSX
15:46:53	22.14	600		Sell	22.14	22.15		17,906	126	TSX
15:46:32	22.15	200		Buy	22.14	22.15		17,306	125	TSX
15:46:32	22.15	100		Buy	22.14	22.15		17,106	124	TSX
15:45:56	22.15	200		Sell	22.15	22.16		17,006	123	TSX
15:45:56	22.15	1,400		Sell	22.15	22.16		16,806	122	TSX
15:45:56	22.15	600		Sell	22.15	22.16		15,406	121	TSX
15:32:13	22.15	3			22.14	22.16		14,806	120	TSX
15:32:13	22.15	4			22.14	22.16		14,803	119	TSX
15:32:13	22.15	6			22.14	22.16		14,799	118	TSX
15:32:13	22.15	35			22.14	22.16		14,793	117	TSX
15:32:13	22.15	600		Sell	22.15	22.16		14,758	116	TSX
15:32:13	22.15	100		Sell	22.15	22.16		14,158	115	TSX
15:28:02	22.16	5			22.15	22.17		14,058	114	TSX
15:28:01	22.16	600		Sell	22.16	22.17		14,053	113	TSX
14:31:50	22.18	5			22.17	22.19		13,453	112	TSX
14:31:19	22.19	50			22.18	22.20		13,448	111	TSX
14:31:19	22.19	200		Sell	22.19	22.20		13,398	110	TSX
14:18:55	22.20	100		Sell	22.20	22.21		13,198	109	TSX
14:14:57	22.21	300		Buy	22.20	22.21		13,098	108	TSX
14:14:57	22.22	100		Buy	22.20	22.22		12,798	107	TSX
14:12:31	22.23	100		Buy	22.21	22.23		12,698	106	TSX
14:08:49	22.22	5			22.21	22.23		12,598	105	TSX
14:02:10	22.25	12			22.24	22.26		12,593	104	TSX
13:28:13	22.22	100		Sell	22.22	22.24		12,581	103	TSX
13:19:10	22.25	100		Buy	22.23	22.25		12,481	102	TSX
13:05:29	22.26	100		Buy	22.25	22.26		12,381	101	TSX
12:45:18	22.28	800		Sell	22.28	22.30		12,281	100	TSX
12:45:18	22.28	400		Sell	22.28	22.30		11,481	99	TSX
12:31:29	22.30	2		Buy	22.28	22.31		11,081	98	TSX
12:25:42	22.32	100		Buy	22.30	22.32		11,079	97	TSX
12:25:42	22.32	100		Buy	22.30	22.32		10,979	96	TSX
12:25:23	22.33	1		Buy	22.31	22.33		10,879	95	TSX
12:17:52	22.31	100		Buy	22.29	22.31		10,878	94	TSX
12:16:31	22.30	100		Buy	22.28	22.30		10,778	93	TSX
12:13:54	22.30	100		Buy	22.28	22.30		10,678	92	TSX
12:10:30	22.26	100		Buy	22.24	22.26		10,578	91	TSX
11:52:23	22.25	100		Buy	22.23	22.25		10,478	90	TSX
11:39:10	22.26	200		Buy	22.25	22.26		10,378	89	TSX
11:36:20	22.23	100		Buy	22.21	22.23		10,178	88	TSX
11:29:50	22.19	100		Sell	22.19	22.21		10,078	87	TSX
11:29:50	22.19	100		Sell	22.19	22.21		9,978	86	TSX
11:29:50	22.19	100		Sell	22.19	22.21		9,878	85	TSX
11:29:50	22.19	100		Sell	22.19	22.21		9,778	84	TSX
11:28:24	22.22	300		Sell	22.22	22.24		9,678	83	TSX
11:22:02	22.20	5		Buy	22.18	22.21		9,378	82	TSX
10:54:48	22.21	300		Buy	22.19	22.21		9,373	81	TSX
10:53:10	22.22	100		Buy	22.20	22.22		9,073	80	TSX
10:53:10	22.22	100		Buy	22.20	22.22		8,973	79	TSX
10:43:23	22.24	300		Sell	22.24	22.25		8,873	78	TSX
10:43:08	22.24	200		Sell	22.24	22.25		8,573	77	TSX
10:37:41	22.27	4		Buy	22.25	22.27		8,373	76	TSX
10:31:06	22.30	100		Buy	22.28	22.30		8,369	75	TSX
10:18:18	22.25	200		Sell	22.25	22.26		8,269	74	TSX
10:12:58	22.26	200		Buy	22.25	22.26		8,069	73	TSX
10:12:00	22.25	500		Sell	22.25	22.26		7,869	72	TSX
10:11:07	22.26	4			22.25	22.27		7,369	71	TSX
10:03:54	22.28	89			22.27	22.29		7,365	70	TSX
10:00:03	22.33	100		Buy	22.31	22.33		7,276	69	TSX
09:58:07	22.31	100		Sell	22.31	22.32		7,176	68	TSX
09:58:07	22.31	200		Sell	22.31	22.32		7,076	67	TSX
09:56:17	22.32	300		Sell	22.32	22.33		6,876	66	TSX
09:55:47	22.33	5			22.32	22.34		6,576	65	TSX
09:55:45	22.34	100		Buy	22.32	22.34		6,571	64	TSX
09:54:56	22.33	100		Buy	22.32	22.33		6,471	63	TSX
09:54:56	22.34	100		Buy	22.32	22.34		6,371	62	TSX
09:54:56	22.33	200		Buy	22.32	22.33		6,271	61	TSX
09:53:38	22.36	100		Buy	22.35	22.36		6,071	60	TSX
09:45:41	22.35	100		Sell	22.35	22.36		5,971	59	TSX
09:44:57	22.38	100		Buy	22.36	22.38		5,871	58	TSX
09:44:29	22.37	100		Buy	22.35	22.37		5,771	57	TSX
09:44:03	22.35	100		Sell	22.35	22.37		5,671	56	TSX

TD Growth ETF Portfolio

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:55:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:55:10] Language: en-US
OKAY: [02:55:10] Cookies are enabled
OKAY: [02:55:10] Browser supports RequestAnimationFrame
OKAY: [02:55:10] Browser supports the WebScoket API
INFO: [02:55:10] Starting session (trades) for guest
INFO: [02:55:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:55:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATGRO
- feedSymbol = T%5ETGRO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:55:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:55:11] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [02:55:11] Starting the trades app
INFO: [02:55:11] [START]: Symbol loook up for T^TGRO
INFO: [02:55:12] [FINSH]: Symbol loook up for T^TGRO
INFO: [02:55:12] Loaded configuration for trades
INFO: [02:55:12] Creating trades table...
INFO: [02:55:12] Starting trades table for TSX:TGRO without montage
INFO: [02:55:12] lo-streamer/1/dist-swarm
INFO: [02:55:12] lo-streamer/1/dist-swarm
INFO: [02:55:12] lo-streamer/1/dist-swarm
INFO: [02:55:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:55:10] Language: en-US
OKAY: [02:55:10] Cookies are enabled
OKAY: [02:55:10] Browser supports RequestAnimationFrame
OKAY: [02:55:10] Browser supports the WebScoket API
INFO: [02:55:10] Starting session (trades) for guest
INFO: [02:55:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:55:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATGRO
- feedSymbol = T%5ETGRO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:55:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:55:11] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [02:55:11] Starting the trades app
INFO: [02:55:11] [START]: Symbol loook up for T^TGRO
INFO: [02:55:12] [FINSH]: Symbol loook up for T^TGRO
INFO: [02:55:12] Loaded configuration for trades
INFO: [02:55:12] Creating trades table...
INFO: [02:55:12] Starting trades table for TSX:TGRO without montage
INFO: [02:55:12] lo-streamer/1/dist-swarm
INFO: [02:55:12] lo-streamer/1/dist-swarm
INFO: [02:55:12] lo-streamer/1/dist-swarm