ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,562.52
      -0.03%
      US Tech 100
      19,240.00
      -0.34%
      Dow Jones
      40,383.89
      -0.08%
      Brent Oil
      80.405
      -1.36%
      Bitcoin
      65,869.38
      -2.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      207.40
      0.20
      (0.10%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:38 207.4 1281 AT 207.4 207.6 Sell
      		16,805,671 801 LSE
      10:48:38 207.4 1125 AT 207.4 207.6 Sell
      		16,804,390 800 LSE
      10:48:38 207.4 10000 AT 207.4 207.6 Sell
      		16,803,265 799 LSE
      10:47:12 207.446 2500 O 207.4 207.6 Sell
      		16,793,265 798 LSE
      10:45:41 207.5 1076 O 207.4 207.6
      		16,790,765 797 LSE
      10:45:22 207.414 6002 O 207.4 207.6 Sell
      		16,789,689 796 LSE
      10:42:32 207.427 9000 O 207.4 207.6 Sell
      		16,783,687 795 LSE
      10:42:18 207.6 128 AT 207.4 207.6 Buy
      		16,774,687 794 LSE
      10:42:15 207.6 2278 AT 207.4 207.6 Buy
      		16,774,559 793 LSE
      10:42:15 207.6 2500 AT 207.4 207.6 Buy
      		16,772,281 792 LSE
      10:42:15 207.6 1538 AT 207.4 207.6 Buy
      		16,769,781 791 LSE
      10:42:15 207.6 369 AT 207.4 207.6 Buy
      		16,768,243 790 LSE
      10:40:56 207.5 2140 O 207.2 207.6 Buy
      		16,767,874 789 LSE
      10:39:22 207.4 1855 AT 207.4 207.6 Sell
      		16,765,734 788 LSE
      10:35:30 207.6 2500 AT 207.4 207.6 Buy
      		16,763,879 787 LSE
      10:35:08 207.4 2193 AT 207.4 207.6 Sell
      		16,761,379 786 LSE
      10:35:08 207.4 79 AT 207.4 207.6 Sell
      		16,759,186 785 LSE
      10:35:08 207.4 1202 AT 207.4 207.6 Sell
      		16,759,107 784 LSE
      10:35:08 207.4 1244 AT 207.4 207.6 Sell
      		16,757,905 783 LSE
      10:35:08 207.4 1900 AT 207.4 207.6 Sell
      		16,756,661 782 LSE
      10:35:08 207.6 79 AT 207.2 207.6 Buy
      		16,754,761 781 LSE
      10:35:08 207.6 2315 AT 207.2 207.6 Buy
      		16,754,682 780 LSE
      10:35:08 207.6 3712 AT 207.2 207.6 Buy
      		16,752,367 779 LSE
      10:35:08 207.6 2134 AT 207.2 207.6 Buy
      		16,748,655 778 LSE
      10:35:08 207.6 700 AT 207.2 207.6 Buy
      		16,746,521 777 LSE
      10:35:08 207.4 300 AT 207.4 207.6 Sell
      		16,745,821 776 LSE
      10:35:08 207.4 2238 AT 207.4 207.6 Sell
      		16,745,521 775 LSE
      10:35:08 207.4 678 AT 207.4 207.6 Sell
      		16,743,283 774 LSE
      10:35:07 207.4 53 AT 207.4 207.6 Sell
      		16,742,605 773 LSE
      10:35:07 207.4 1482 AT 207.4 207.6 Sell
      		16,742,552 772 LSE
      10:35:07 207.4 689 AT 207.4 207.6 Sell
      		16,741,070 771 LSE
      10:35:02 207.4 2611 AT 207.4 207.6 Sell
      		16,740,381 770 LSE
      10:35:02 207.4 2680 AT 207.4 207.6 Sell
      		16,737,770 769 LSE
      10:34:56 207.57 50000 O 207.4 207.6 Buy
      		16,735,090 768 LSE
      10:28:37 207.6 1800 AT 207.6 207.8 Sell
      		16,685,090 767 LSE
      10:28:37 207.6 2500 AT 207.4 207.6 Buy
      		16,683,290 766 LSE
      10:28:37 207.6 347 AT 207.4 207.6 Buy
      		16,680,790 765 LSE
      10:28:37 207.6 872 AT 207.4 207.6 Buy
      		16,680,443 764 LSE
      10:28:37 207.6 69 AT 207.4 207.6 Buy
      		16,679,571 763 LSE
      10:25:18 207.458 287 O 207.4 207.6 Sell
      		16,679,502 762 LSE
      10:22:19 207.6 3474 AT 207.6 207.8 Sell
      		16,679,215 761 LSE
      10:22:19 207.6 731 AT 207.6 207.8 Sell
      		16,675,741 760 LSE
      10:22:19 207.6 55 AT 207.6 207.8 Sell
      		16,675,010 759 LSE
      10:22:19 207.6 600 AT 207.6 207.8 Sell
      		16,674,955 758 LSE
      10:22:19 207.6 1900 AT 207.6 207.8 Sell
      		16,674,355 757 LSE
      10:22:19 207.6 896 AT 207.4 207.6 Buy
      		16,672,455 756 LSE
      10:22:19 207.6 1604 AT 207.4 207.6 Buy
      		16,671,559 755 LSE
      10:22:19 207.6 997 AT 207.4 207.6 Buy
      		16,669,955 754 LSE
      10:22:19 207.6 291 AT 207.4 207.6 Buy
      		16,668,958 753 LSE
      10:22:19 207.6 2500 AT 207.4 207.6 Buy
      		16,668,667 752 LSE
      10:22:19 207.6 1163 AT 207.4 207.6 Buy
      		16,666,167 751 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      BIT
      GBUS
      Gibus
      LSE
      CRUD
      Wt Wti Crude O
      TSX
      TGRO
      TD Growth ETF Portfolio
      Delayed Upgrade Clock