ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,435.20
      -0.32%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.115
      0.00%
      Bitcoin
      67,953.54
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wood Group (john) Plc (WG.)

      7. Wood Group (john) Plc (WG.) Trades

      Wood Group (john) Plc

      Wood Group (john) Plc (WG.)

      LSE
      123.60
      -3.40
      (-2.68%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:27 207.2 2000 AT 207.2 208.0 Sell
      		642,977 151 LSE
      05:09:27 207.4 706 AT 207.4 208.0 Sell
      		640,977 150 LSE
      05:09:27 207.4 1208 AT 207.4 208.0 Sell
      		640,271 149 LSE
      05:09:27 207.6 2500 AT 207.2 207.6 Buy
      		639,063 148 LSE
      05:09:27 207.4 5000 AT 207.2 207.4 Buy
      		636,563 147 LSE
      05:09:23 207.2 946 AT 207.0 207.2 Buy
      		631,563 146 LSE
      05:09:23 207.2 2000 AT 207.0 207.2 Buy
      		630,617 145 LSE
      05:09:23 207.2 27 AT 207.0 207.2 Buy
      		628,617 144 LSE
      05:09:23 207.2 2000 AT 207.0 207.2 Buy
      		628,590 143 LSE
      05:09:23 207.2 27 AT 207.2 207.4 Sell
      		626,590 142 LSE
      05:09:21 207.2 1973 AT 207.0 207.2 Buy
      		626,563 141 LSE
      05:09:21 207.2 2000 AT 207.0 207.2 Buy
      		624,590 140 LSE
      05:09:21 207.2 1027 AT 207.2 207.4 Sell
      		622,590 139 LSE
      05:09:19 207.2 25000 O 207.2 207.4 Sell
      		621,563 138 LSE
      05:09:18 207.2 973 AT 207.0 207.2 Buy
      		596,563 137 LSE
      05:09:18 207.2 2000 AT 207.0 207.2 Buy
      		595,590 136 LSE
      05:09:18 207.2 27 AT 207.2 207.4 Sell
      		593,590 135 LSE
      05:09:16 207.2 1973 AT 207.0 207.2 Buy
      		593,563 134 LSE
      05:09:16 207.2 2000 AT 207.0 207.2 Buy
      		591,590 133 LSE
      05:09:16 207.2 1027 AT 207.2 207.4 Sell
      		589,590 132 LSE
      05:09:11 207.2 973 AT 207.0 207.2 Buy
      		588,563 131 LSE
      05:09:11 207.2 27 AT 207.0 207.2 Buy
      		587,590 130 LSE
      05:09:11 207.2 2000 AT 207.0 207.2 Buy
      		587,563 129 LSE
      05:09:11 207.2 2000 AT 207.2 207.4 Sell
      		585,563 128 LSE
      05:09:09 207.2 25000 O 207.2 207.4 Sell
      		583,563 127 LSE
      05:09:09 207.2 3000 AT 207.0 207.2 Buy
      		558,563 126 LSE
      05:09:09 207.2 2000 AT 207.2 207.4 Sell
      		555,563 125 LSE
      05:09:06 207.2 2973 AT 207.0 207.2 Buy
      		553,563 124 LSE
      05:09:06 207.2 9 AT 207.0 207.2 Buy
      		550,590 123 LSE
      05:09:06 207.2 2000 AT 207.2 207.4 Sell
      		550,581 122 LSE
      05:09:06 207.2 18 AT 207.2 207.4 Sell
      		548,581 121 LSE
      05:09:04 207.2 1000 AT 207.0 207.2 Buy
      		548,563 120 LSE
      05:09:04 207.2 2000 AT 207.0 207.2 Buy
      		547,563 119 LSE
      05:09:04 207.2 2000 AT 207.2 207.4 Sell
      		545,563 118 LSE
      05:08:59 207.2 85 AT 207.0 207.2 Buy
      		543,563 117 LSE
      05:08:59 207.2 2000 AT 207.0 207.2 Buy
      		543,478 116 LSE
      05:08:59 207.2 915 AT 207.2 207.6 Sell
      		541,478 115 LSE
      05:08:59 207.2 2000 AT 207.2 207.6 Sell
      		540,563 114 LSE
      05:08:57 207.2 2058 AT 207.0 207.2 Buy
      		538,563 113 LSE
      05:08:57 207.2 2000 AT 207.0 207.2 Buy
      		536,505 112 LSE
      05:08:57 207.2 942 AT 207.2 207.6 Sell
      		534,505 111 LSE
      05:08:54 207.7 25000 O 207.2 207.6 Buy
      		533,563 110 LSE
      05:08:51 207.2 1058 AT 207.0 207.2 Buy
      		508,563 109 LSE
      05:08:51 207.2 2000 AT 207.0 207.2 Buy
      		507,505 108 LSE
      05:08:51 207.2 1942 AT 207.2 207.6 Sell
      		505,505 107 LSE
      05:08:49 207.2 58 AT 207.0 207.2 Buy
      		503,563 106 LSE
      05:08:49 207.2 2000 AT 207.0 207.2 Buy
      		503,505 105 LSE
      05:08:49 207.2 6 AT 207.0 207.2 Buy
      		501,505 104 LSE
      05:08:49 207.2 2000 AT 207.0 207.2 Buy
      		501,499 103 LSE
      05:08:49 207.2 936 AT 207.2 207.6 Sell
      		499,499 102 LSE
      05:08:48 207.2 1064 AT 207.0 207.2 Buy
      		498,563 101 LSE

      Your Recent History

      LSE
      WG.
      Wood Group (john)
      BIT
      I08636
      Intesa Sanpaolo
      Delayed Upgrade Clock