Woodbois Historical Data - WBI

Company Name	Stock Ticker Symbol	Market	Type
Woodbois Limited	WBI	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.63	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.63	0.63	0.63	0.63	0.63

Industry Sector
FORESTRY & PAPER

WBI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.66	0.625	0.651963	19,400,116	-0.03	-4.55%
1 Month	0.78	0.795	0.625	0.692501	22,946,934	-0.15	-19.23%
3 Months	0.775	0.90	0.625	0.763068	20,365,513	-0.145	-18.71%
6 Months	0.61	1.03	0.515	0.782776	18,972,691	0.02	3.28%
1 Year	0.375	1.03	0.335	0.675616	21,148,640	0.255	68.00%
3 Years	6.15	9.30	0.225	1.73	17,044,505	-5.52	-89.76%
5 Years	6.75	9.30	0.225	1.86	11,255,545	-6.12	-90.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.63	0.00	0.00%	0.63	0.63	0.63	36,152,619
Apr 25 2024	0.63	0.005	0.80%	0.625	0.635	0.625	15,953,748
Apr 24 2024	0.625	-0.035	-5.30%	0.66	0.66	0.625	8,600,282
Apr 23 2024	0.66	0.00	0.00%	0.66	0.66	0.66	31,463,615
Apr 22 2024	0.66	0.00	0.00%	0.66	0.66	0.66	30,168,475
Apr 19 2024	0.66	0.00	0.00%	0.66	0.66	0.66	10,814,460
Apr 18 2024	0.66	-0.01	-1.49%	0.67	0.67	0.66	23,405,958
Apr 17 2024	0.67	-0.015	-2.19%	0.685	0.685	0.67	30,290,675
Apr 16 2024	0.685	0.02	3.01%	0.66	0.685	0.66	67,544,097
Apr 15 2024	0.665	-0.075	-10.14%	0.71	0.71	0.66	16,751,546
Apr 12 2024	0.74	-0.035	-4.52%	0.775	0.775	0.705	52,883,595
Apr 11 2024	0.775	0.04	5.44%	0.735	0.775	0.735	13,270,336
Apr 10 2024	0.735	0.065	9.70%	0.66	0.735	0.66	11,994,309
Apr 09 2024	0.67	-0.04	-5.63%	0.71	0.71	0.66	20,008,021
Apr 08 2024	0.71	-0.07	-8.97%	0.78	0.78	0.71	63,735,144
Apr 05 2024	0.78	-0.005	-0.64%	0.785	0.785	0.768	2,504,923
Apr 04 2024	0.785	0.00	0.00%	0.785	0.785	0.7625	3,446,822
Apr 03 2024	0.785	-0.01	-1.26%	0.795	0.795	0.785	2,411,497
Apr 02 2024	0.795	0.015	1.92%	0.78	0.795	0.78	7,797,304
Mar 28 2024	0.78	-0.045	-5.45%	0.825	0.825	0.76	5,328,465