Woodbois Limited Historical Data - WBI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.33	0.33	0.33	0	0	DE
4	0.015	4.7619047619	0.315	0.33	0.275	18948716	0.30312795	DE
12	-0.035	-9.58904109589	0.365	0.565	0.275	56128150	0.40281332	DE
26	-0.28	-45.9016393443	0.61	0.67	0.275	42537839	0.41474243	DE
52	-0.255	-43.5897435897	0.585	1.03	0.275	31264239	0.52864437	DE
156	-4.12	-92.5842696629	4.45	9.3	0.225	24003425	1.28033866	DE
260	-5.17	-94	5.5	9.3	0.225	15190345	1.42686351	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	0.33	0	0.00	0.33	0.33	0.33	0
1730395800	0.33	0	0.00	0.33	0.33	0.33	0
1730309400	0.33	0	0.00	0.33	0.33	0.33	0
1730223000	0.33	0	0.00	0.33	0.33	0.33	0
1730136600	0.33	0	0.00	0.33	0.33	0.33	0
1729873800	0.33	0	0.00	0.33	0.33	0.33	0
1729787400	0.33	0	0.00	0.33	0.33	0.33	0
1729701000	0.33	0	0.00	0.33	0.33	0.33	0
1729614600	0.33	0	0.00	0.33	0.33	0.33	0
1729528200	0.33	0	0.00	0.33	0.33	0.33	0
1729269000	0.33	0	0.00	0.33	0.33	0.33	0
1729182600	0.33	0	0.00	0.33	0.33	0.33	0
1729096200	0.33	0	0.00	0.33	0.33	0.33	0
1729009800	0.33	0	0.00	0.33	0.33	0.33	0
1728923400	0.33	0	0.00	0.33	0.33	0.33	0
1728664200	0.33	0	0.00	0.33	0.33	0.33	0
1728577800	0.33	0	0.00	0.33	0.33	0.33	0
1728491400	0.33	0.035	11.86	0.295	0.33	0.275	3734597
1728405000	0.295	-0.01	-3.28	0.305	0.305	0.29	80282444
1728318600	0.305	-0.011	-3.48	0.315	0.315	0.305	294957285
1728059400	0.316	-0.089	-21.98	0.29	0.32	0.29	260445823
1727973000	0.405	0.015	3.85	0.39	0.4099999	0.365	58798172
1727886600	0.39	-0.03	-7.14	0.42	0.42	0.39	20537914
1727800200	0.42	0	0.00	0.415	0.42	0.415	10519204
1727713800	0.42	0	0.00	0.43	0.43	0.415	16141401
1727454600	0.42	-0.035	-7.69	0.455	0.455	0.405	66825111
1727368200	0.455	-0.005	-1.09	0.475	0.475	0.455	8782298
1727281800	0.46	0.03	6.98	0.435	0.475	0.435	177934502
1727195400	0.43	0	0.00	0.43	0.45	0.425	112156010
1727109000	0.43	-0.005	-1.15	0.445	0.445	0.405	14160671
1726849800	0.435	-0.0035	-0.80	0.425	0.455	0.425	77746850
1726763400	0.4385	0.0535	13.90	0.35	0.4385	0.315	62823591
1726677000	0.385	-0.05	-11.49	0.435	0.44	0.385	26470657
1726590600	0.435	-0.005	-1.14	0.44	0.45	0.435	11640119
1726504200	0.44	-0.005	-1.12	0.445	0.445	0.44	3401371
1726245000	0.445	0.005	1.14	0.44	0.445	0.44	23668213
1726158600	0.44	-0.05	-10.20	0.48	0.48	0.44	58899733
1726072200	0.49	-0.045	-8.41	0.535	0.5649999	0.485	174064007
1725985800	0.535	0.015	2.88	0.56	0.56	0.455	189514251
1725899400	0.52	0.03	6.12	0.49	0.54	0.49	104180359
1725640200	0.49	0.015	3.16	0.475	0.49	0.475	36941414
1725553800	0.475	0.01	2.15	0.465	0.495	0.465	87496585
1725467400	0.465	0.005	1.09	0.46	0.465	0.43	98885913
1725381000	0.46	0.015	3.37	0.445	0.46	0.415	102545817
1725294600	0.445	0.0350001	8.54	0.43	0.475	0.42	100098021
1725035400	0.4099999	0.0499999	13.89	0.36	0.43	0.355	165500983
1724949000	0.36	-0.025	-6.49	0.385	0.385	0.355	42172720
1724862600	0.385	0.032	9.07	0.36	0.39	0.36	68106531
1724776200	0.353	-0.017	-4.59	0.365	0.365	0.353	100922998
1724430600	0.37	0.0250001	7.25	0.3449999	0.39	0.3449999	295009317
1724344200	0.3449999	0.0099999	2.99	0.335	0.375	0.32	129125447
1724257800	0.335	-0.005	-1.47	0.34	0.365	0.325	131931378
1724171400	0.34	0	0.00	0.34	0.34	0.34	15255633
1724085000	0.34	0	0.00	0.34	0.34	0.34	3384553
1723825800	0.34	0.005	1.49	0.335	0.355	0.335	65088208
1723739400	0.335	-0.005	-1.47	0.34	0.34	0.335	9688416
1723653000	0.34	-0.005	-1.45	0.3449999	0.3449999	0.325	31622626
1723566600	0.3449999	-0.015	-4.17	0.36	0.36	0.335	12248418
1723480200	0.36	-0.02	-5.26	0.365	0.365	0.36	5197155
1723221000	0.38	-0.01	-2.56	0.39	0.39	0.365	55036517
1723134600	0.39	0	0.00	0.395	0.395	0.39	15636473
1723048200	0.39	0.03	8.33	0.36	0.395	0.355	113879544
1722961800	0.36	0.045	14.29	0.315	0.385	0.315	293796093
1722875400	0.315	-0.015	-4.55	0.32	0.33	0.315	9999795

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Woodbois Limited (WBI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Woodbois Limited (WBI) Historical

Woodbois Limited (WBI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History