Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 198,060 |
|
|||||
| News | (11) | ||||||
| Day High | 54.00 | Low High |
|||||
| Day Low | 51.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Facilities By Adf Plc | ADF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 5.10% | 51.50 | 04:28:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.00 | 51.00 | 54.00 | 51.50 | 49.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 198,060 | 50.00p | 99,030p | - | 37.50 - 63.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:23 | O | 7,804 | 51.30p | GBX |
| Industry Sector |
|---|
| MEDIA |
Facilities By Adf Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.89M | 79.41M | - | 31.41M | 4.61M | 0.06 | 8.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Facilities By Adf News
Loading Messages....
Historical ADF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 54.00 | 49.00 | 49.18 | 34,309 | 1.50 | 3.00% |
| 1 Month | 51.50 | 54.00 | 49.00 | 50.03 | 36,334 | 0.00 | 0.00% |
| 3 Months | 55.50 | 58.50 | 46.00 | 53.68 | 104,043 | -4.00 | -7.21% |
| 6 Months | 51.00 | 59.50 | 46.00 | 54.32 | 75,974 | 0.50 | 0.98% |
| 1 Year | 59.00 | 63.50 | 37.50 | 54.80 | 119,725 | -7.50 | -12.71% |
| 3 Years | 52.00 | 88.50 | 37.50 | 60.55 | 141,481 | -0.50 | -0.96% |
| 5 Years | 52.00 | 88.50 | 37.50 | 60.55 | 141,481 | -0.50 | -0.96% |
