ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,704.40
      -2.06%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.21
      0.19%
      Bitcoin
      57,324.61
      -0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Facilities By Adf Plc (ADF) Quote

      Facilities By Adf Plc

      Facilities By Adf Plc (ADF)

      LSE
      53.00
      0.00
      (0.00%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      53.00
      Bid
      52.00
      Ask
      54.00
      Volume
      31,624
      53.00 Day's Range 53.50
      37.50 52 Week Range 60.50
      Market Cap
      42.881M
      Previous Close
      53.00
      Open
      53.00
      Last Trade
      9433
      @
      52.96
      (O)
      Last Trade Time
      Financial Volume
      16,444p
      VWAP
      52.00
      Average Volume (3m)
      156,889
      Shares Outstanding
      80,907,419
      Dividend Yield
      2.64%
      PE Ratio
      54.08
      Earnings Per Share (EPS)
      0.01
      Revenue
      34.8M
      Net Profit
      794k

      About Facilities By Adf Plc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.facilitiesbyadf.com
      Headquarters
      Bridgend, Gbr
      Founded
      1970
      Facilities By Adf Plc is listed in the Business Services sector of the London Stock Exchange with ticker ADF. The last closing price for Facilities By Adf was 53p. Over the last year, Facilities By Adf shares have traded in a share price range of 37.50p to 60.50p.

      Facilities By Adf currently has 80,907,419 shares outstanding. The market capitalization of Facilities By Adf is £42.88 million. Facilities By Adf has a price to earnings ratio (PE ratio) of 54.08.

      ADF Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      8 hours ago

      Facilities by ADF plc Result of AGM

      Facilities by ADF plc 26 June 2024     26 June 2024 Facilities by ADF PLC   Result of Annual General Meeting   The Annual General Meeting of Facilities by ADF PLC was held at Kitsmead Lane...

      June 26 2024
      RNS Regulatory News

      Facilities by ADF plc Notice of AGM

      Facilities by ADF plc 28 May 2024   28 May 2024   Facilities by ADF plc ("Facilities by ADF", "ADF", the "Company" or the "Group") Annual Report and Accounts and Notice of Annual General...

      May 28 2024
      RNS Regulatory News

      Facilities by ADF plc Dividend Timetable

      Facilities by ADF plc 30 April 2024   30 April 2024   Facilities by ADF plc ("Facilities by ADF", "ADF", the "Company" or the "Group")   Dividend Timetable The Board of Facilities by ADF, the...

      April 30 2024
      RNS Regulatory News

      TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

      The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

      April 26 2024
      Alliance News

      Facilities by ADF plc Full Year Results

      Facilities by ADF plc 26 April 2024   26 April 2024   Facilities by ADF plc   ("Facilities by ADF", "ADF", the "Company" or the "Group")   Full year results for the year ended 31 December 2023...

      April 26 2024
      RNS Regulatory News

      Facilities by ADF plc Notice of Results and Investor Presentation

      Facilities by ADF plc 05 April 2024   5 April 2024    Facilities by ADF plc   ("Facilities by ADF", the "Group" or the "Company")   Notice of Results and Investor Presentation via Investor...

      April 05 2024
      RNS Regulatory News

      Facilities by ADF plc Grant of awards under Long Term Incentive Plan

      Facilities by ADF plc 05 March 2024   5 March 2024   Facilities by ADF plc ("ADF", the "Company" or the "Group")   PDMR Dealings Grant of awards under Long Term Incentive Plan   Facilities by...

      March 05 2024
      RNS Regulatory News

      Facilities by ADF down as results dip below market expectations

      Facilities by ADF PLC on Thursday said that its performance in the second half of 2023 had been impacted by Hollywood ...

      February 29 2024
      Alliance News

      Facilities by ADF plc Full Year Trading Update and Notice of Results

      Facilities by ADF plc 29 February 2024   29 February 2024 Facilities by ADF plc ("ADF", the "Company" or the "Group") Full year trading update   Notice of Results   Facilities by ADF, the...

      February 29 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-0.93457943925253.553.5522650652.79411387DE
      4-3-5.357142857145656524308254.13140561DE
      123.57.0707070707149.557.54915688953.19513118DE
      26-2.5-4.504504504555.558.54612436153.54102051DE
      52-0.5-0.93457943925253.560.537.510020052.82914764DE
      15611.923076923085288.537.514393459.8562835DE
      26011.923076923085288.537.514393459.8562835DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNTGSentage Holdings Inc
      $ 3.42
      (48.70%)
      		229.21k
      IDAIT Stamp Inc
      $ 0.4996
      (14.85%)
      		81.5k
      SISIShineco Inc
      $ 2.31
      (12.68%)
      		1.01k
      RGFReal Good Food Company Inc
      $ 0.562
      (9.87%)
      		518
      ROMARoma Green Finance Ltd
      $ 0.6415
      (8.73%)
      		1,000
      ASPIASP Isotopes Inc
      $ 3.03
      (-14.89%)
      		30.27k
      LIPOLipella Pharmaceuticals Inc
      $ 0.49
      (-10.96%)
      		238.43k
      SDSTStardust Power Inc
      $ 7.43
      (-9.39%)
      		1.61k
      BFRIBiofrontera Inc
      $ 1.02
      (-7.27%)
      		600
      VRPXVirpax Pharmaceuticals Inc
      $ 1.60
      (-6.98%)
      		1.15k
      NVDANVIDIA Corporation
      $ 127.0314
      (-0.30%)
      		2.1M
      AUTLAutolus Therapeutics PLC
      $ 4.16
      (0.12%)
      		1.61M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.239
      (-0.42%)
      		1.5M
      PENNPENN Entertainment Inc
      $ 20.77
      (0.00%)
      		1.37M
      KZIAKazia Therapeutics Ltd
      $ 1.18
      (-4.07%)
      		1.05M

      Discussion

      View Full Feed
      LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
      You're a blow-up doll hunching DUNCE if you don't BUY $RNVA $$$$$$

      BE GONE MORON!
      RNVA
      Whale Gunna Whale Gunna 4 minutes ago
      I smell .05
      DPUI
      Craig305 Craig305 4 minutes ago
      Roadmap update.

      Q2 was supposed to complete the Reg A with raising $5 million.
      Website updates were supposed to be completed.
      Telehealth division was supposed to be launched.

      Anyone see any updates regarding any of those catalysts? Didn't think so.
      ENDV
      Jaxxm Jaxxm 4 minutes ago
      That is awesome dd
      GRLT
      SloGin SloGin 4 minutes ago
      BUSTED!!

      Trading 101

      The one yelling and asking om chat boatds who is selling is typically the person selling

      https://www.investorsunderground.com/

      Oppps!!!
      HIRU
      NebraskaOTC NebraskaOTC 4 minutes ago
      YESSSSSSSSSSSSSS..... YOU ARE MAKING THIS (( LEGIT )) !!!!!
      KEEEEEEEP GOINNNNNGGG !!!!!
      VXIT
      oilin07 oilin07 4 minutes ago
      By the way what is your plan to get the controlling shares? Or would you dilute the hell out of this.
      BLLB
      diamondguru-one diamondguru-one 4 minutes ago
      NO CASH is fine with me ......BUT it better be some DAAAAAAM good paper
      COOP
      Grig81 Grig81 4 minutes ago
      Here is Google Gemini’s take on the likelihood of IDE acceptance and the impact to stock price:

      5x to 10x returns!! I’ll take it.



      Vivos, Inc. (RDGL) and the Potential Impact of an FDA IDE

      Likelihood of Obtaining FDA IDE

      Vi
      RDGL
      NorthShoreTrading NorthShoreTrading 5 minutes ago
      Huh? Who said Albright cares about stock traders?
      So you think I should daytrade at my own risk?
      Tell me more, is daytrading risky?
      VPLM
      newflow newflow 5 minutes ago
      WMI was a creditor too " provided, however, for the avoidance of doubt, WMI and its chapter 11 estate do not hereby withdraw or release any claims asserted by WMI as a creditor of WMB against FDIC, in its capacity as receiver for WMB or in its corporate capacity, on account of WMI’s status as a cre
      COOP
      ProfitChaser ProfitChaser 5 minutes ago
      Added a few more today at .0075
      Stockster Stockster 5 minutes ago
      Have a good weekend bring back the trips next week.
      AXXA
      joe botts joe botts 5 minutes ago
      Would of been so much better not to say , news releases early, early next week. 8 weeks ago?
      TONR
      longview1 longview1 6 minutes ago
      Theoretically the German dump is being absorbed rather nicely. No worries
      BTCUSD
      Jaxxm Jaxxm 6 minutes ago
      Update my dd and post later,
      GRLT
      MagicSchoolBus DropOut MagicSchoolBus DropOut 6 minutes ago
      Ah, the stock market—a place where fortunes rise and fall faster than a squirrel on a caffeine binge!

      So, here’s my tale: I had this stop limit buy at $3.50, right? But then it decided to take a detour to $3.88. It’s like ordering a pizza with extra cheese and getting a salad instead
      KITT SOUN
      Jaxxm Jaxxm 6 minutes ago
      The highest volume on the otc market, I guess it will bring some attention for tomorrow.
      GRLT
      JTORENCE JTORENCE 7 minutes ago
      attilathehunt Agree-she is gonna continue her massive dilution to pay the loan. What makes you think other wise.??

      "so I expect something to happen before then."
      NWBO
      dealerschool2006 dealerschool2006 7 minutes ago
      Bot BOIL Aug 16 '24 $18 Call @ $0.26 partial fill ... spread changed after transaction...will wait for tomorrow....underlying price around 12.03...
      zeusgodmd zeusgodmd 7 minutes ago
      Someone will hate that move
      OMID
      Zorax Zorax 8 minutes ago
      Well, IMO, I'm going to say that private schools do get some subsidy from taxpayers.
      First in grants to acquire land and build the school, further tax breaks and abatements and write offs as well.

      Some private and charter schools get direct funds for sports programs because "pu
      mick mick 8 minutes ago
      https://www.youtube.com/watch?v=E-uVQMe8Xkg&ab_channel=Golfbet

      https://youtu.be/E-uVQMe8Xkg
      looking 4 a win looking 4 a win 8 minutes ago
      Boeing offers buyout price of $50/share of JOBY, just kidding but a guy can dream!
      JOBY

      Your Recent History

      LSE
      ADF
      Facilities By Adf
      NASDAQ
      REFR
      Research Frontiers
      Delayed Upgrade Clock