ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,315.60
      0.14%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.28
      0.00%
      Bitcoin
      94,496.92
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Facilities By Adf Plc (ADF) Quote

      Facilities By Adf Plc

      Facilities By Adf Plc (ADF)

      LSE
      36.50
      1.00
      (2.82%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      36.50
      Bid
      36.00
      Ask
      37.00
      Volume
      608,937
      35.25 Day's Range 37.00
      29.50 52 Week Range 58.50
      Market Cap
      39.355M
      Previous Close
      35.50
      Open
      35.50
      Last Trade
      2000
      @
      36.985
      (O)
      Last Trade Time
      Financial Volume
      219,217p
      VWAP
      36.00
      Average Volume (3m)
      651,912
      Shares Outstanding
      107,822,776
      Dividend Yield
      3.84%
      PE Ratio
      49.32
      Earnings Per Share (EPS)
      0.01
      Revenue
      34.8M
      Net Profit
      794k

      About Facilities By Adf Plc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.facilitiesbyadf.com
      Headquarters
      Bridgend, Gbr
      Founded
      -
      Facilities By Adf Plc is listed in the Business Services sector of the London Stock Exchange with ticker ADF. The last closing price for Facilities By Adf was 35.50p. Over the last year, Facilities By Adf shares have traded in a share price range of 29.50p to 58.50p.

      Facilities By Adf currently has 107,822,776 shares outstanding. The market capitalization of Facilities By Adf is £38.28 million. Facilities By Adf has a price to earnings ratio (PE ratio) of 49.32.

      Ask ADVFN Intelligence (AI)

      ADF Latest News

      More News

      DIRECTOR DEALINGS: Telecom Plus and Argentex chairs buy shares

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      December 06 2024
      Alliance News

      Facilities by ADF plc Holding(s) in Company

      Facilities by ADF plc 03 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

      December 03 2024
      RNS Regulatory News

      Facilities by ADF plc Director/PDMR Shareholding

      Facilities by ADF plc 03 December 2024   3 December 2024   Facilities by ADF plc   ("Facilities by ADF", "ADF", the "Company" or the "Group")   Director / PDMR Shareholding...

      December 03 2024
      RNS Regulatory News

      Facilities by ADF plc Holding(s) in Company

      Facilities by ADF plc 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

      November 14 2024
      RNS Regulatory News

      Facilities by ADF plc Holding(s) in Company

      Facilities by ADF plc 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

      November 14 2024
      RNS Regulatory News

      Facilities by ADF plc Holding(s) in Company

      Facilities by ADF plc 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

      November 13 2024
      RNS Regulatory News

      Facilities by ADF plc Holding(s) in Company

      Facilities by ADF plc 13 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      November 13 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

      The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

      November 13 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10036.537.535.2514501936.45216131DE
      40036.537.535.259612536.46168494DE
      12-15-29.126213592251.55429.565191233.34895747DE
      26-16.5-31.13207547175355.529.537620537.72605056DE
      52-19-34.234234234255.558.529.524963641.57014186DE
      156-28-43.410852713264.588.529.517573951.86590099DE
      260-74.5-67.117117117111111129.510763552.00334833DE

      ADF - Frequently Asked Questions (FAQ)

      What is the current Facilities By Adf share price?
      The current share price of Facilities By Adf is 36.50p
      How many Facilities By Adf shares are in issue?
      Facilities By Adf has 107,822,776 shares in issue
      What is the market cap of Facilities By Adf?
      The market capitalisation of Facilities By Adf is GBP 38.28M
      What is the 1 year trading range for Facilities By Adf share price?
      Facilities By Adf has traded in the range of 29.50p to 58.50p during the past year
      What is the PE ratio of Facilities By Adf?
      The price to earnings ratio of Facilities By Adf is 49.32
      What is the cash to sales ratio of Facilities By Adf?
      The cash to sales ratio of Facilities By Adf is 1.13
      What is the reporting currency for Facilities By Adf?
      Facilities By Adf reports financial results in GBP
      What is the latest annual turnover for Facilities By Adf?
      The latest annual turnover of Facilities By Adf is GBP 34.8M
      What is the latest annual profit for Facilities By Adf?
      The latest annual profit of Facilities By Adf is GBP 794k
      What is the registered address of Facilities By Adf?
      The registered address for Facilities By Adf is GROUND FLOOR, 31 OLDFIELD ROAD, BOCAM PARK, BRIDGEND, CF35 5LJ
      What is the Facilities By Adf website address?
      The website address for Facilities By Adf is www.facilitiesbyadf.com
      Which industry sector does Facilities By Adf operate in?
      Facilities By Adf operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLUBlue Star Capital Plc
      8.25p
      (230.00%)
      		2.73M
      RCGHRc365 Holding Plc
      3.25p
      (54.76%)
      		8.11M
      BTCVinanz Limited
      22.50p
      (34.33%)
      		872.26k
      BANKFiinu Plc
      0.65p
      (30.00%)
      		2.26M
      TM1Technology Minerals Plc
      0.145p
      (20.83%)
      		26.39M
      NFXNuformix Plc
      0.045p
      (-25.00%)
      		157.31M
      EYEEagle Eye Solutions Group Plc
      362.00p
      (-23.14%)
      		173.99k
      GFINGfinity Plc
      0.0625p
      (-16.67%)
      		56.22M
      JWNGJaywing Plc
      0.525p
      (-16.00%)
      		728.76k
      SYMESupply@me Capital Plc
      0.003p
      (-14.29%)
      		133.24M
      TRPTower Resources Plc
      0.0355p
      (-10.13%)
      		1.96B
      ORCPOracle Power Plc
      0.018p
      (-5.26%)
      		300.79M
      LLOYLloyds Banking Group Plc
      53.28p
      (0.76%)
      		193.8M
      DGIDg Innovate Plc
      0.0185p
      (-7.50%)
      		171.19M
      NFXNuformix Plc
      0.045p
      (-25.00%)
      		157.31M

      Discussion

      View Full Feed
      prototype_101 prototype_101 3 minutes ago
      PkM4 Tg was subpar, see April 2023 PIC conference Slide 12
      https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/a1c536da-d378-05c6-0dbb-8d81ab759285?origin=1
      LWLG
      Mao7390 Mao7390 3 minutes ago
      Monthly volume is higher than any other time in the past 13 years I believe that tells the story of what is to come here I believe it's that plain and simple load up moon shot coming 
      HADV
      Chartmaster Chartmaster 4 minutes ago
      Cancer cure would be nice!
      RONN
      georgie18 georgie18 5 minutes ago
      All I said is that its not tanking...70% retrace minus 1800% move = NOT TANKING...can't cherry pick a situation...include the entire picture...🥳
      KULR
      Chartmaster Chartmaster 5 minutes ago
      should they just shut their pie hole? Ur asking for a friend, right?
      SRMX
      leavetheguntakethecannolis leavetheguntakethecannolis 5 minutes ago
      Thank you for helping to dispel the misinformation purported here on a daily basis.
      IPIX
      aljafy aljafy 5 minutes ago
      aljafy becomes 1st GWB jumper of 2025
      IBGR
      mike00h mike00h 5 minutes ago
      Polska,
      I, too would like to see stakes in the hearts of these corrupt, filthy rich gangsters.

      RICO or not, Posner will have a lot more leverage after we are approved.
      NWBO
      Horseb4CarT Horseb4CarT 6 minutes ago
      If it looks like a duck, and walks like a duck, and quacks like a duck, then it's most likely a duck,.... exit stage right:-)

      DCVAX L is most likely a duck..... I mean following in the (waddling) footsteps of the other 90% of the treatments that have been approved after appearing in t
      NWBO
      Renee Renee 6 minutes ago
      BRKH: SPAC Business Combination. As a result of the business combination, Each share of pre-business combination BurTech Acquisition Corp. Common Stock (OTC: BRKH) will be exchanged for one of a share of Blaize Holdings, Inc. Common Stock (Nasdaq: BZAI).

      FINRA deleted symbol:
      BRKH
      cheynew cheynew 6 minutes ago
      I got one too.
      CDMO
      Nogobeaver Nogobeaver 7 minutes ago
      You have not met him have you?
      SGTM
      Chartmaster Chartmaster 7 minutes ago
      So....you sound like you might be bearish here? What's UR price target then?
      SRMX
      Renee Renee 8 minutes ago
      CLXS inactive security. FINRA deleted symbol:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      Lykiri Lykiri 8 minutes ago
      gallium-68 (68Ga) gozetotide (a medicine for diagnostic use only to allow the imaging of prostate cancer). This medicine had its first CHM meeting on 4/25/24. It goes by the name Illuccix, and is owned by Telix Pharmaceuticals. It has been languishing in the process for a long time – this is the poo
      ASX
      Mjmurr13 Mjmurr13 9 minutes ago
      Same 'Ole story here; the ones that believed in the company and BOD, and invested heavily in the company after the 5 hedge funds, will be the ones who will continue to lose. The amount they split speaks volumes on how much they care about their retail investors, and it will be nearly impossible for
      SONX
      M1Maggot M1Maggot 9 minutes ago
      if we have to wait 6 weeks for just one of those useless updates we are in deep mud !
      CBRF
      georgie18 georgie18 10 minutes ago
      CHEK...$1.24...🥳...loaded the dip...

      georgie18

      Member Level
      Re: georgie18 post# 670207

      Tuesday, January 07, 2025 10:56:27 AM

      Post#
      670701
      of 671240
      CHEK...$1.99...🥳...Breaking Out off my $1.64
      CHEK
      Renee Renee 10 minutes ago
      CLXS: inactive security. FINRA deleted symbol:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      CLXS
      georgie18 georgie18 10 minutes ago
      CHEK...$1.24...🥳...loaded the dip...

      georgie18

      Member Level
      Re: georgie18 post# 670207

      Tuesday, January 07, 2025 10:56:27 AM

      Post#
      670701
      of 671240
      CHEK...$1.99...🥳...Breaking Out off my $1.64
      CHEK
      georgie18 georgie18 10 minutes ago
      CHEK...$1.24...🥳...loaded the dip...

      georgie18

      Member Level
      Re: georgie18 post# 670207

      Tuesday, January 07, 2025 10:56:27 AM

      Post#
      670701
      of 671240
      CHEK...$1.99...🥳...Breaking Out off my $1.64
      CHEK
      delerious1 delerious1 10 minutes ago
      You could see today on Level 2 Market Depth that brokers like Citadel were being more cautious with their games....like maybe they don't want to get caught in the Trips with shares to sell....and there was a new intensity with the not-so-Fab-4 here today....looked a lot like desperation
      NBRI
      BoilerRoom BoilerRoom 12 minutes ago
      Few more days Crypto should blast off!!!  $$$$$$$$$
      Snake River Dog Snake River Dog 12 minutes ago
      If The Tweets Start To Turn Into Press Releases of Value!! We could See some nice movements!!
      NAFS

      Your Recent History

      LSE
      ADF
      Facilities By Adf
      BIT
      UC7YRX
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads