ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,720.00
      0.53%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.585
      -0.03%
      Bitcoin
      95,665.93
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Facilities By Adf Plc (ADF) Quote

      Facilities By Adf Plc

      Facilities By Adf Plc (ADF)

      LSE
      32.25
      0.95
      (3.04%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      32.25
      Bid
      32.00
      Ask
      32.50
      Volume
      344,828
      31.50 Day's Range 32.50
      29.50 52 Week Range 58.50
      Market Cap
      34.773M
      Previous Close
      31.30
      Open
      31.50
      Last Trade
      8000
      @
      32.25
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      633,197
      Shares Outstanding
      107,822,776
      Dividend Yield
      4.34%
      PE Ratio
      43.58
      Earnings Per Share (EPS)
      0.01
      Revenue
      34.8M
      Net Profit
      794k

      About Facilities By Adf Plc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.facilitiesbyadf.com
      Headquarters
      Bridgend, Gbr
      Founded
      -
      Facilities By Adf Plc is listed in the Business Services sector of the London Stock Exchange with ticker ADF. The last closing price for Facilities By Adf was 31.30p. Over the last year, Facilities By Adf shares have traded in a share price range of 29.50p to 58.50p.

      Facilities By Adf currently has 107,822,776 shares outstanding. The market capitalization of Facilities By Adf is £33.75 million. Facilities By Adf has a price to earnings ratio (PE ratio) of 43.58.

      Ask ADVFN Intelligence (AI)

      ADF Latest News

      More News

      Facilities by ADF plc Holding(s) in Company

      Facilities by ADF plc 03 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

      10 hours ago
      RNS Regulatory News

      Facilities by ADF plc Director/PDMR Shareholding

      Facilities by ADF plc 03 December 2024   3 December 2024   Facilities by ADF plc   ("Facilities by ADF", "ADF", the "Company" or the "Group")   Director / PDMR Shareholding...

      20 hours ago
      RNS Regulatory News

      Facilities by ADF plc Holding(s) in Company

      Facilities by ADF plc 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

      November 14 2024
      RNS Regulatory News

      Facilities by ADF plc Holding(s) in Company

      Facilities by ADF plc 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

      November 14 2024
      RNS Regulatory News

      Facilities by ADF plc Holding(s) in Company

      Facilities by ADF plc 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

      November 13 2024
      RNS Regulatory News

      Facilities by ADF plc Holding(s) in Company

      Facilities by ADF plc 13 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      November 13 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

      The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

      November 13 2024
      Alliance News

      Facilities by ADF plc Director/PDMR Shareholding

      Facilities by ADF plc 13 November 2024   13 November 2024   Facilities by ADF plc   ("Facilities by ADF", "ADF", the "Company" or the "Group")   Director / PDMR Shareholding...

      November 13 2024
      RNS Regulatory News

      Facilities by ADF shares tumble following sales pipeline disruption

      Facilities by ADF PLC saw it shares tumble on Tuesday as it reported significant delays to it sales production pipeli ...

      November 12 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.752.3809523809531.532.529.596471231.46735416DE
      4-20.55-38.920454545552.853.329.5153250232.20127558DE
      12-21.25-39.719626168253.555.329.563319735.85609336DE
      26-23.75-42.41071428575657.529.535644038.82971257DE
      52-23.75-42.41071428575658.529.523933942.22480324DE
      156-78.75-70.945945945911111129.517746352.59655995DE
      260-78.75-70.945945945911111129.510608652.59655995DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.54p
      (80.00%)
      		36.26M
      OBDOxford Biodynamics Plc
      2.11p
      (55.15%)
      		8.3M
      MIRIMirriad Advertising Plc
      0.18p
      (33.33%)
      		23.04M
      CLCOCloudcoco Group Plc
      0.26p
      (30.00%)
      		3.42M
      IESInvinity Energy Systems Plc
      15.00p
      (27.66%)
      		4.57M
      ZNTZentra Group Plc
      3.50p
      (-36.36%)
      		221.85k
      UOGUnited Oil & Gas Plc
      0.125p
      (-34.21%)
      		123.45M
      SYSSysgroup Plc
      21.50p
      (-24.56%)
      		788.98k
      ADAAdams Plc
      3.50p
      (-22.22%)
      		25k
      DSMDowning Strategic Micro-cap Investment Trust Plc
      3.70p
      (-21.28%)
      		22.32k
      ORCPOracle Power Plc
      0.0525p
      (-7.89%)
      		3.65B
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		1.51B
      SYMESupply@me Capital Plc
      0.0031p
      (-10.14%)
      		1.11B
      KEFIKefi Gold And Copper Plc
      0.524p
      (-19.63%)
      		567.23M
      ENETEthernity Networks Ltd
      0.1425p
      (18.75%)
      		551.92M

      Discussion

      View Full Feed
      na na na na 47 seconds ago
      But which entities/individuals own the warrants?

      My point is that they may be able to get more people if they do another r/s, but unlikely able to get investors after another R/S after that.

      They would also likely make more money if they trim the number of shares down s
      THBD
      abracky abracky 2 minutes ago
      style="font-size: 16px"https://www.msn.com/en-us/money/topstocks/trump-says-he-ll-block-nippon-from-taking-over-us-steel-the-stock-is-falling/ar-AA1vbSFU
      CLF
      StockItOut StockItOut 2 minutes ago
      Very subjective to claim yourself as objective.

      Like Quester, you're well known for not reading the SEC filings. Or, you taking snippets of SEC filings out of context to mean other than the SEC filings state. Though when you take time you get it more often, where Quester insists his
      XERI
      sekander sekander 2 minutes ago
      Rumor mill can only take you so far. Used to be 4,5, or even 6. Now, its 2.50-3.50.
      I'm not expecting anything until Jan.20 at the earliest. Relax. All the rest is just hypsters
      and traders noise.
      FNMA
      StayHumble StayHumble 2 minutes ago
      Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
      https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
      HCWC
      fwb fwb 3 minutes ago
      My old man told me when I was a kid
      If you don't have the STONES (he used another word) to be in the fight, don't get in the ring.
      Well if people don't have the STONES to be in NVDA (BUY STOCK) maybe they should not get in the ring.
      If you are afraid to lose money, go buy a CD
      NVDA
      MrBoomtown MrBoomtown 4 minutes ago
      #DEVS $DEVS -I'VE BEEN TAKING A BIT OF A Shellacking THE PAST FEW DAYS ON THIS One. I'm going to ride it out and buy a bit more. Do your own due diligence.
      DEVS
      Bolster Bolster 4 minutes ago
      Gosh Bever is it true?
      AITX
      doc2016 doc2016 4 minutes ago
      kona,

      cruz patent? photonics.....nkt/hamamatsu twisted light/radisys and tektronix laser mirror calibration work/ but is the trapped ion therefore the cruz instrument in the patent?
      IONQ
      Lakota-45 Lakota-45 5 minutes ago
      Yep - I saw that post - Thanks
      INQD
      ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago


      It's amazing how intriguing this story continues to beco
      MONI
      dealerschool2006 dealerschool2006 6 minutes ago
      $XRP has been doing well last couple weeks...SEC lost their case against Ripple...
      XRP
      Zorax Zorax 6 minutes ago
      He went to the dark side. Is he a traitor, or is he stealthing in to disrupt their club??

      Moskowitz on joining DOGE Caucus: 'We got to go to where the conversations are happening'
      Rep. Jared Moskowitz (D-Fla.) on Tuesday defended his decision to become the first Democrat to joi
      georgebailey georgebailey 7 minutes ago
      Todays trading felt different i felt like I was actually competing to buy shares.
      NWBO
      Evil Rabbit Evil Rabbit 7 minutes ago
      Have confirmed this claim about Welch is absolutely untrue. Whether as Blueheel or Hulk, this poster has been swinging from pump to bash for a long, long time. It's clear he's trying to poop and scoop at all-time lows before the Nader verdict and the inevitable sp rise once that's behind us. Gross. 
      CYDY
      djjazzyjeff djjazzyjeff 8 minutes ago
      You will NEVER see this trash that high again. NEVER
      CYDY
      MasterBlastr MasterBlastr 8 minutes ago
      It was all smoke and mirrors.
      ALPP
      novicetrader novicetrader 8 minutes ago
      Offering price has not been announced yet,right?
      LUNR
      abracky abracky 9 minutes ago
      style="color: rgba(43, 43, 43, 1); font-family: "Segoe UI", "Segoe UI Midlevel", sans-serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"Looking ahead, investors will just have to evaluate U.S. Steel on a stand-alone basis or look for domestic companies that could buy U.S. Steel. There
      CLF
      mcptrman mcptrman 9 minutes ago
      Ok, I'll bite, care to share your thoughts/reasons/rumors ? . . . "we going to see big volume very soon mark my word"
      HFBG
      236T568 236T568 9 minutes ago
      BREAKING NEWS:

      Democrat Adam Gray has officially defeated Republican John Duarte in California’s 13th District.

      This is a FLIP for Democrats.


      https://x.com/CalltoActivism/status/1864131032942870905
      333randy 333randy 9 minutes ago
      not sure why even bother with that news
      ALST
      sortagreen sortagreen 10 minutes ago
      He's a convicted felon in New York. Went to trial. Found guilty.

      Your Recent History

      LSE
      ADF
      Facilities By Adf
      Delayed Upgrade Clock