Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warpaint London Plc | W7L | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -12.50 | -2.58% | 472.50 | 11:23:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 485.00 | 472.50 | 485.00 | 472.50 | 485.00 |
| Industry Sector |
|---|
| PERSONAL GOODS |
W7L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 503.00 | 430.00 | 481.88 | 354,760 | 42.50 | 9.88% |
| 1 Month | 412.50 | 503.00 | 367.50 | 437.09 | 274,570 | 60.00 | 14.55% |
| 3 Months | 385.00 | 503.00 | 367.50 | 420.79 | 163,320 | 87.50 | 22.73% |
| 6 Months | 295.00 | 503.00 | 295.00 | 387.01 | 152,055 | 177.50 | 60.17% |
| 1 Year | 200.00 | 503.00 | 200.00 | 327.94 | 167,912 | 272.50 | 136.25% |
| 3 Years | 126.50 | 503.00 | 105.00 | 237.60 | 117,083 | 346.00 | 273.52% |
| 5 Years | 107.50 | 503.00 | 37.50 | 179.12 | 108,133 | 365.00 | 339.53% |
W7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 472.50 | -12.50 | -2.58% | 485.00 | 485.00 | 472.50 | 166,122 |
| Apr 25 2024 | 485.00 | -5.00 | -1.02% | 495.00 | 495.00 | 485.00 | 234,367 |
| Apr 24 2024 | 490.00 | 20.00 | 4.26% | 480.00 | 503.00 | 480.00 | 1,061,956 |
| Apr 23 2024 | 470.00 | 5.00 | 1.08% | 460.00 | 470.00 | 457.50 | 130,170 |
| Apr 22 2024 | 465.00 | 17.50 | 3.91% | 447.50 | 472.50 | 447.50 | 236,588 |
| Apr 19 2024 | 447.50 | 17.50 | 4.07% | 430.00 | 447.50 | 430.00 | 110,717 |
| Apr 18 2024 | 430.00 | 10.00 | 2.38% | 420.00 | 430.00 | 420.00 | 275,609 |
| Apr 17 2024 | 420.00 | 5.00 | 1.20% | 415.00 | 420.00 | 415.00 | 79,545 |
| Apr 16 2024 | 415.00 | -10.00 | -2.35% | 425.00 | 425.00 | 415.00 | 234,595 |
| Apr 15 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 417.50 | 167,680 |
| Apr 12 2024 | 425.00 | -5.00 | -1.16% | 430.00 | 430.00 | 422.50 | 141,469 |
| Apr 11 2024 | 430.00 | -5.00 | -1.15% | 432.50 | 432.50 | 425.00 | 101,133 |
| Apr 10 2024 | 435.00 | 7.50 | 1.75% | 427.50 | 435.00 | 425.00 | 249,424 |
| Apr 09 2024 | 427.50 | 52.50 | 14.00% | 390.00 | 427.50 | 390.00 | 660,587 |
| Apr 08 2024 | 375.00 | -3.00 | -0.79% | 377.50 | 377.50 | 372.50 | 140,819 |
| Apr 05 2024 | 378.00 | -12.00 | -3.08% | 390.00 | 390.00 | 367.50 | 410,829 |
| Apr 04 2024 | 390.00 | -22.50 | -5.45% | 412.50 | 412.50 | 382.50 | 411,474 |
| Apr 03 2024 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 412.50 | 164,220 |
| Apr 02 2024 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 410.00 | 131,070 |
| Mar 28 2024 | 412.50 | -5.00 | -1.20% | 417.50 | 417.50 | 412.50 | 465,115 |
| Mar 27 2024 | 417.50 | -2.50 | -0.60% | 420.00 | 420.00 | 417.50 | 28,920 |
