![ADP Promesses](/common/images/company/TG_W7L.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -0.502092050209 | 119.5 | 121.3 | 117.5 | 49 | 119.90404858 | DE |
4 | 3.4 | 2.94372294372 | 115.5 | 121.3 | 112.9 | 91 | 116.82470998 | DE |
12 | -1.1 | -0.916666666667 | 120 | 132.69999 | 112.4 | 59 | 119.9479643 | DE |
26 | 1.4 | 1.1914893617 | 117.5 | 132.69999 | 112.4 | 58 | 122.13148715 | DE |
52 | -4.7 | -3.80258899676 | 123.6 | 132.69999 | 100.8 | 57 | 118.1969218 | DE |
156 | -4.7 | -3.80258899676 | 123.6 | 132.69999 | 100.8 | 57 | 118.1969218 | DE |
260 | -4.7 | -3.80258899676 | 123.6 | 132.69999 | 100.8 | 57 | 118.1969218 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.