UBS ETF MSCI Japan Socia... (JPSR) - Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR)
UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR) Trades

UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR)

20.75

-0.29

(-1.38%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,257

Neutral: 240

Sell: 338

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:35:00	20.75	34		20.755	20.745	2,835	14	BIT
11:35:00	20.75	206		20.755	20.745	2,801	13	BIT
10:19:27	20.75	338	Sell	20.75	20.805	2,595	12	BIT
09:42:47	20.77	385	Buy	20.72	20.77	2,257	11	BIT
07:55:08	20.78	15	Buy	20.73	20.78	1,872	10	BIT
07:37:15	20.795	2	Buy	20.73	20.795	1,857	9	BIT
07:36:16	20.785	16	Buy	20.735	20.785	1,855	8	BIT
07:35:45	20.77	23	Buy	20.715	20.77	1,839	7	BIT
07:35:36	20.77	13	Buy	20.725	20.77	1,816	6	BIT
07:35:20	20.775	23	Buy	20.72	20.775	1,803	5	BIT
07:34:50	20.77	48	Buy	20.725	20.77	1,780	4	BIT
06:43:49	20.84	961	Buy	20.785	20.84	1,732	3	BIT
06:43:49	20.84	383	Buy	20.785	20.84	771	2	BIT
05:28:51	20.59	388	Buy	20.51	20.59	388	1	BIT

BIT

JPSR

UBS ETF MSCI Japan Socia...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:35:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:35:29] Language: en-US
OKAY: [20:35:29] Cookies are enabled
OKAY: [20:35:29] Browser supports RequestAnimationFrame
OKAY: [20:35:29] Browser supports the WebScoket API
INFO: [20:35:29] Starting session (trades) for guest
INFO: [20:35:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:35:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AJPSR
- feedSymbol = BIT%5EJPSR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:35:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:35:30] Streamer WS Hostname: 61914dba1371
INFO: [20:35:30] Starting the trades app
INFO: [20:35:30] [START]: Symbol loook up for BIT^JPSR
INFO: [20:35:31] [FINSH]: Symbol loook up for BIT^JPSR
INFO: [20:35:31] Loaded configuration for trades
INFO: [20:35:31] Creating trades table...
INFO: [20:35:31] Starting trades table for BIT:JPSR without montage
INFO: [20:35:31] lo-streamer/1/dist-swarm
INFO: [20:35:31] lo-streamer/1/dist-swarm
INFO: [20:35:31] lo-streamer/1/dist-swarm
INFO: [20:35:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:35:29] Language: en-US
OKAY: [20:35:29] Cookies are enabled
OKAY: [20:35:29] Browser supports RequestAnimationFrame
OKAY: [20:35:29] Browser supports the WebScoket API
INFO: [20:35:29] Starting session (trades) for guest
INFO: [20:35:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:35:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AJPSR
- feedSymbol = BIT%5EJPSR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:35:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:35:30] Streamer WS Hostname: 61914dba1371
INFO: [20:35:30] Starting the trades app
INFO: [20:35:30] [START]: Symbol loook up for BIT^JPSR
INFO: [20:35:31] [FINSH]: Symbol loook up for BIT^JPSR
INFO: [20:35:31] Loaded configuration for trades
INFO: [20:35:31] Creating trades table...
INFO: [20:35:31] Starting trades table for BIT:JPSR without montage
INFO: [20:35:31] lo-streamer/1/dist-swarm
INFO: [20:35:31] lo-streamer/1/dist-swarm
INFO: [20:35:31] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR)

Latest JPSR Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR) Trades

UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis (JPSR)

🔥 Trades (Time & Sales) features

Latest JPSR Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest JPSR Trades
Delayed by 15 mins