TIDMULVR
RNS Number : 8034J
Unilever PLC
25 August 2021
25 August 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from UBS AG, London Branch ("UBS"). The repurchased shares
will be held in treasury.
Ordinary Shares
----------- -----------------
25 August
Date of purchases: 2021
----------- -----------------
Number of ordinary shares purchased: 866,000
----------- -----------------
Highest price paid per share: GBp 4,085.5000
----------- -----------------
Lowest price paid per share: GBp 4,027.5000
----------- -----------------
Volume weighted average price paid per share: GBp 4,043.5593
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 33,045,036
of its ordinary shares in treasury and has 2,596,198,736 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 4,043.4874 490,000
----------- -----------------
BATS 4,043.6695 190,000
----------- -----------------
Chi-X 4,043.7182 135,000
----------- -----------------
Turquoise 4,043.4186 51,000
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
-----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
-------------- --------------- --------------- --------------------
403 4,074.00 BATE 08:08:41
405 4,073.50 BATE 08:08:44
380 4,074.00 BATE 08:09:13
373 4,073.50 BATE 08:09:33
450 4,073.50 BATE 08:10:25
434 4,077.00 BATE 08:12:28
378 4,077.00 BATE 08:12:28
103 4,075.00 BATE 08:12:46
250 4,075.00 BATE 08:12:46
104 4,075.00 BATE 08:12:46
164 4,079.00 BATE 08:13:37
45 4,079.00 BATE 08:13:37
223 4,079.00 BATE 08:13:37
132 4,076.50 BATE 08:14:05
130 4,077.50 BATE 08:14:05
111 4,077.50 BATE 08:14:05
203 4,077.50 BATE 08:14:05
378 4,078.00 BATE 08:14:05
431 4,075.00 BATE 08:14:20
166 4,079.00 BATE 08:16:31
250 4,079.00 BATE 08:16:31
83 4,079.00 BATE 08:16:31
250 4,079.00 BATE 08:16:31
332 4,079.00 BATE 08:16:31
344 4,079.00 BATE 08:16:40
50 4,079.00 BATE 08:16:41
37 4,074.50 BATE 08:16:57
345 4,074.50 BATE 08:17:01
405 4,077.00 BATE 08:18:04
197 4,075.50 BATE 08:19:25
84 4,075.50 BATE 08:19:25
40 4,075.50 BATE 08:19:25
100 4,075.50 BATE 08:19:25
380 4,075.50 BATE 08:19:25
343 4,077.00 BATE 08:20:33
65 4,077.00 BATE 08:20:33
445 4,083.50 BATE 08:22:01
60 4,083.50 BATE 08:22:54
422 4,084.00 BATE 08:22:54
449 4,084.00 BATE 08:22:54
234 4,082.50 BATE 08:23:29
163 4,082.50 BATE 08:23:29
10 4,082.50 BATE 08:23:29
317 4,081.50 BATE 08:24:43
37 4,081.50 BATE 08:24:43
50 4,081.50 BATE 08:24:43
424 4,081.50 BATE 08:24:43
99 4,078.00 BATE 08:26:05
337 4,078.00 BATE 08:26:05
74 4,075.00 BATE 08:26:50
185 4075.0000 BATE 08:26:50
185 4075.0000 BATE 08:26:50
329 4076.5000 BATE 08:28:01
100 4076.5000 BATE 08:28:01
396 4076.0000 BATE 08:28:59
302 4075.0000 BATE 08:29:23
54 4075.0000 BATE 08:29:23
93 4075.0000 BATE 08:29:23
346 4076.0000 BATE 08:30:57
90 4076.0000 BATE 08:30:57
15 4076.5000 BATE 08:33:06
67 4078.0000 BATE 08:33:55
461 4079.5000 BATE 08:35:01
136 4079.5000 BATE 08:35:01
250 4079.5000 BATE 08:35:01
107 4080.0000 BATE 08:36:49
333 4080.5000 BATE 08:36:49
98 4080.5000 BATE 08:36:49
739 4080.5000 BATE 08:36:49
50 4080.0000 BATE 08:36:50
250 4080.0000 BATE 08:36:50
40 4080.0000 BATE 08:36:50
124 4080.5000 BATE 08:39:16
301 4080.5000 BATE 08:39:16
378 4081.0000 BATE 08:39:16
213 4082.5000 BATE 08:40:11
407 4085.0000 BATE 08:41:25
68 4084.5000 BATE 08:41:37
400 4083.0000 BATE 08:42:10
50 4078.5000 BATE 08:43:17
13 4078.5000 BATE 08:43:17
359 4078.5000 BATE 08:43:17
434 4073.5000 BATE 08:44:33
345 4069.5000 BATE 08:45:25
79 4069.5000 BATE 08:45:25
432 4068.5000 BATE 08:47:05
18 4068.5000 BATE 08:47:05
123 4067.0000 BATE 08:47:53
312 4066.5000 BATE 08:48:22
119 4066.5000 BATE 08:48:22
1 4066.5000 BATE 08:48:22
135 4063.5000 BATE 08:50:10
39 4063.5000 BATE 08:50:10
148 4063.5000 BATE 08:50:10
52 4063.5000 BATE 08:50:10
32 4063.5000 BATE 08:50:10
424 4063.0000 BATE 08:51:22
250 4063.5000 BATE 08:51:51
100 4063.5000 BATE 08:51:51
73 4063.5000 BATE 08:51:51
35 4064.0000 BATE 08:53:16
35 4064.0000 BATE 08:53:16
35 4064.0000 BATE 08:53:16
35 4064.0000 BATE 08:53:16
35 4064.0000 BATE 08:53:16
5 4064.0000 BATE 08:53:16
35 4064.0000 BATE 08:53:16
35 4064.0000 BATE 08:53:16
180 4063.5000 BATE 08:54:21
149 4065.0000 BATE 08:55:01
246 4065.0000 BATE 08:55:01
20 4065.0000 BATE 08:56:17
369 4065.0000 BATE 08:56:17
21 4065.0000 BATE 08:56:17
11 4064.5000 BATE 08:58:05
36 4064.5000 BATE 08:58:05
133 4064.5000 BATE 08:58:05
8 4065.5000 BATE 08:58:39
18 4065.5000 BATE 08:58:39
239 4065.5000 BATE 08:58:39
143 4065.5000 BATE 08:58:39
379 4066.5000 BATE 08:58:39
139 4065.0000 BATE 09:00:24
255 4065.0000 BATE 09:00:24
458 4064.0000 BATE 09:01:06
415 4062.0000 BATE 09:02:19
455 4061.5000 BATE 09:03:45
331 4063.0000 BATE 09:05:33
51 4063.0000 BATE 09:05:33
186 4063.0000 BATE 09:05:48
10 4063.0000 BATE 09:05:48
209 4063.0000 BATE 09:05:48
102 4062.5000 BATE 09:07:41
356 4062.5000 BATE 09:07:41
394 4062.0000 BATE 09:08:45
65 4062.0000 BATE 09:08:45
371 4060.5000 BATE 09:09:31
386 4061.0000 BATE 09:11:34
423 4060.0000 BATE 09:12:10
424 4059.5000 BATE 09:14:17
40 4060.5000 BATE 09:15:55
278 4060.5000 BATE 09:15:55
50 4060.5000 BATE 09:15:55
50 4060.5000 BATE 09:15:55
65 4060.5000 BATE 09:15:55
392 4060.5000 BATE 09:15:55
134 4059.5000 BATE 09:17:38
131 4059.5000 BATE 09:17:38
63 4059.5000 BATE 09:17:38
50 4059.5000 BATE 09:17:38
334 4058.0000 BATE 09:18:37
81 4058.0000 BATE 09:18:37
370 4059.0000 BATE 09:20:05
23 4059.0000 BATE 09:23:07
16 4059.0000 BATE 09:23:07
134 4059.0000 BATE 09:23:07
27 4059.0000 BATE 09:23:07
183 4059.0000 BATE 09:23:07
211 4058.0000 BATE 09:23:36
100 4058.0000 BATE 09:23:36
150 4058.0000 BATE 09:23:36
60 4058.0000 BATE 09:24:50
195 4058.0000 BATE 09:25:18
31 4058.0000 BATE 09:25:18
32 4058.0000 BATE 09:25:18
57 4058.0000 BATE 09:25:18
50 4058.0000 BATE 09:25:18
24 4058.0000 BATE 09:25:18
406 4057.0000 BATE 09:25:19
176 4054.0000 BATE 09:26:39
170 4054.0000 BATE 09:27:01
51 4054.0000 BATE 09:27:01
408 4051.0000 BATE 09:28:07
54 4051.0000 BATE 09:28:07
445 4051.5000 BATE 09:29:36
244 4047.5000 BATE 09:31:54
62 4048.0000 BATE 09:32:23
203 4048.0000 BATE 09:32:23
16 4048.0000 BATE 09:32:23
460 4048.0000 BATE 09:32:31
97 4048.0000 BATE 09:32:31
422 4045.5000 BATE 09:33:28
397 4045.0000 BATE 09:34:45
192 4042.0000 BATE 09:36:08
26 4042.0000 BATE 09:36:08
23 4042.0000 BATE 09:36:08
209 4042.0000 BATE 09:36:09
168 4045.5000 BATE 09:38:07
250 4045.5000 BATE 09:38:07
416 4044.5000 BATE 09:38:40
372 4039.5000 BATE 09:40:00
367 4043.5000 BATE 09:41:43
19 4043.5000 BATE 09:41:43
403 4044.0000 BATE 09:44:23
221 4043.5000 BATE 09:45:36
100 4043.5000 BATE 09:45:36
82 4043.5000 BATE 09:45:36
199 4042.5000 BATE 09:46:22
20 4042.5000 BATE 09:46:22
25 4042.5000 BATE 09:46:22
185 4042.5000 BATE 09:46:56
188 4041.0000 BATE 09:47:26
58 4042.5000 BATE 09:48:50
133 4042.5000 BATE 09:48:50
14 4042.5000 BATE 09:48:55
250 4042.5000 BATE 09:48:55
134 4042.0000 BATE 09:49:13
353 4041.0000 BATE 09:49:17
12 4041.0000 BATE 09:49:38
51 4041.0000 BATE 09:49:38
129 4038.0000 BATE 09:50:22
250 4038.0000 BATE 09:50:22
376 4040.0000 BATE 09:52:01
62 4040.0000 BATE 09:52:01
395 4041.5000 BATE 09:54:40
349 4041.0000 BATE 09:55:16
69 4041.0000 BATE 09:55:20
411 4042.0000 BATE 09:56:36
244 4044.0000 BATE 09:59:24
339 4043.0000 BATE 10:00:13
79 4043.0000 BATE 10:00:13
152 4042.5000 BATE 10:00:43
263 4042.5000 BATE 10:00:43
100 4044.0000 BATE 10:03:02
60 4044.0000 BATE 10:03:02
180 4044.0000 BATE 10:03:02
39 4044.0000 BATE 10:03:02
141 4045.0000 BATE 10:03:02
111 4045.0000 BATE 10:03:02
134 4045.0000 BATE 10:03:02
394 4043.0000 BATE 10:04:56
50 4041.5000 BATE 10:06:59
99 4041.5000 BATE 10:06:59
289 4041.5000 BATE 10:07:01
258 4041.5000 BATE 10:07:48
84 4041.5000 BATE 10:07:49
83 4041.5000 BATE 10:07:49
440 4041.0000 BATE 10:10:47
150 4041.5000 BATE 10:11:22
100 4041.5000 BATE 10:11:22
136 4041.5000 BATE 10:11:22
180 4041.0000 BATE 10:13:19
12 4041.0000 BATE 10:13:19
120 4041.0000 BATE 10:13:19
102 4041.0000 BATE 10:13:19
22 4041.0000 BATE 10:13:37
414 4040.0000 BATE 10:15:37
38 4040.0000 BATE 10:15:37
59 4041.0000 BATE 10:18:22
322 4041.0000 BATE 10:18:22
54 4041.5000 BATE 10:18:22
320 4041.5000 BATE 10:18:22
520 4042.5000 BATE 10:21:46
421 4042.0000 BATE 10:22:03
94 4042.0000 BATE 10:23:51
183 4042.0000 BATE 10:23:51
60 4042.0000 BATE 10:23:51
87 4042.0000 BATE 10:23:51
3 4042.0000 BATE 10:23:51
120 4042.0000 BATE 10:23:51
34 4042.0000 BATE 10:23:51
263 4042.0000 BATE 10:23:51
122 4042.0000 BATE 10:25:53
319 4042.0000 BATE 10:25:53
422 4041.5000 BATE 10:27:09
444 4041.5000 BATE 10:28:43
179 4041.5000 BATE 10:30:00
50 4041.5000 BATE 10:30:00
402 4044.0000 BATE 10:31:04
148 4046.0000 BATE 10:32:03
298 4046.0000 BATE 10:32:04
396 4044.5000 BATE 10:36:21
251 4044.5000 BATE 10:36:21
100 4044.5000 BATE 10:36:21
96 4044.5000 BATE 10:36:21
101 4043.5000 BATE 10:37:19
74 4043.5000 BATE 10:37:19
284 4043.5000 BATE 10:37:19
201 4044.0000 BATE 10:40:15
244 4044.0000 BATE 10:40:15
12 4044.5000 BATE 10:41:21
13 4044.5000 BATE 10:41:21
250 4044.5000 BATE 10:41:25
27 4044.5000 BATE 10:41:25
11 4044.5000 BATE 10:41:25
35 4044.5000 BATE 10:41:25
50 4044.5000 BATE 10:41:39
1 4044.5000 BATE 10:41:39
328 4042.0000 BATE 10:42:07
55 4042.0000 BATE 10:42:07
25 4040.0000 BATE 10:43:24
25 4040.5000 BATE 10:43:58
273 4040.5000 BATE 10:44:01
87 4040.5000 BATE 10:44:01
21 4040.5000 BATE 10:44:01
31 4040.5000 BATE 10:44:01
445 4039.0000 BATE 10:45:55
398 4037.5000 BATE 10:47:04
25 4037.5000 BATE 10:47:16
8 4037.5000 BATE 10:47:16
25 4037.5000 BATE 10:47:16
485 4039.0000 BATE 10:52:11
493 4041.5000 BATE 10:53:19
398 4041.0000 BATE 10:53:37
179 4040.5000 BATE 10:53:41
250 4040.5000 BATE 10:53:41
260 4041.0000 BATE 10:55:41
25 4041.0000 BATE 10:55:41
139 4041.0000 BATE 10:55:41
24 4039.0000 BATE 10:57:32
204 4039.0000 BATE 10:57:32
126 4039.0000 BATE 10:57:32
26 4039.0000 BATE 10:57:32
233 4039.0000 BATE 10:58:54
3 4039.0000 BATE 10:58:54
431 4039.5000 BATE 11:00:43
435 4041.0000 BATE 11:03:07
379 4042.0000 BATE 11:04:27
298 4041.5000 BATE 11:05:01
111 4041.5000 BATE 11:05:01
15 4040.0000 BATE 11:06:29
363 4040.0000 BATE 11:06:29
455 4041.5000 BATE 11:08:09
370 4040.0000 BATE 11:09:31
159 4039.5000 BATE 11:11:58
211 4039.5000 BATE 11:11:58
442 4038.5000 BATE 11:12:36
226 4036.0000 BATE 11:14:57
137 4036.0000 BATE 11:14:57
80 4036.0000 BATE 11:14:57
457 4040.0000 BATE 11:17:32
393 4039.5000 BATE 11:17:42
386 4040.5000 BATE 11:20:00
256 4041.5000 BATE 11:22:54
135 4041.5000 BATE 11:22:54
197 4040.5000 BATE 11:23:05
175 4040.5000 BATE 11:23:05
95 4041.5000 BATE 11:24:04
28 4041.5000 BATE 11:24:05
62 4041.5000 BATE 11:24:05
43 4041.5000 BATE 11:24:05
188 4041.5000 BATE 11:24:05
407 4042.0000 BATE 11:28:20
193 4042.0000 BATE 11:29:03
27 4042.0000 BATE 11:29:03
14 4045.0000 BATE 11:31:53
100 4045.0000 BATE 11:31:56
179 4044.5000 BATE 11:32:16
43 4044.5000 BATE 11:32:16
133 4044.5000 BATE 11:32:16
3 4044.5000 BATE 11:34:22
55 4044.5000 BATE 11:34:22
8 4044.5000 BATE 11:34:22
338 4044.5000 BATE 11:34:22
52 4044.5000 BATE 11:34:22
126 4044.5000 BATE 11:34:22
393 4044.0000 BATE 11:34:49
26 4044.0000 BATE 11:34:49
447 4044.5000 BATE 11:34:49
460 4044.5000 BATE 11:36:58
436 4044.5000 BATE 11:39:16
337 4044.0000 BATE 11:40:28
104 4044.0000 BATE 11:40:28
19 4044.0000 BATE 11:40:28
342 4043.5000 BATE 11:42:26
29 4043.5000 BATE 11:42:27
56 4042.0000 BATE 11:44:05
376 4042.5000 BATE 11:46:29
255 4042.5000 BATE 11:47:01
134 4042.5000 BATE 11:47:01
437 4040.5000 BATE 11:48:20
408 4044.0000 BATE 11:51:34
144 4043.5000 BATE 11:52:17
248 4043.5000 BATE 11:52:17
100 4043.5000 BATE 11:54:12
136 4043.5000 BATE 11:54:12
219 4043.5000 BATE 11:54:12
77 4043.0000 BATE 11:55:25
327 4043.0000 BATE 11:55:26
100 4044.5000 BATE 11:57:56
244 4044.0000 BATE 11:58:31
100 4044.0000 BATE 11:58:31
50 4044.0000 BATE 11:58:31
50 4044.0000 BATE 11:58:31
4 4044.0000 BATE 11:58:31
338 4044.0000 BATE 11:58:31
113 4044.0000 BATE 11:58:31
401 4045.0000 BATE 11:59:28
41 4043.0000 BATE 12:01:44
52 4043.0000 BATE 12:01:44
58 4043.0000 BATE 12:01:44
15 4043.0000 BATE 12:01:44
122 4043.0000 BATE 12:01:44
173 4043.0000 BATE 12:01:44
437 4041.5000 BATE 12:02:48
400 4041.0000 BATE 12:03:51
78 4043.0000 BATE 12:05:55
129 4043.0000 BATE 12:05:55
87 4043.0000 BATE 12:05:55
159 4043.0000 BATE 12:05:55
391 4042.5000 BATE 12:07:21
5 4042.5000 BATE 12:07:21
390 4041.0000 BATE 12:10:25
20 4040.5000 BATE 12:11:43
22 4040.5000 BATE 12:11:43
10 4040.5000 BATE 12:11:43
21 4040.5000 BATE 12:11:43
32 4040.5000 BATE 12:11:43
295 4040.5000 BATE 12:11:43
9 4040.5000 BATE 12:11:43
78 4039.0000 BATE 12:11:57
50 4039.0000 BATE 12:11:57
247 4039.0000 BATE 12:11:57
374 4040.0000 BATE 12:15:04
167 4040.0000 BATE 12:15:08
46 4040.0000 BATE 12:15:08
206 4040.0000 BATE 12:15:08
38 4040.0000 BATE 12:15:08
7 4038.5000 BATE 12:18:22
218 4038.5000 BATE 12:18:25
159 4038.5000 BATE 12:18:29
70 4038.5000 BATE 12:18:29
100 4036.5000 BATE 12:19:23
30 4036.5000 BATE 12:19:23
423 4036.0000 BATE 12:19:48
37 4036.0000 BATE 12:22:48
30 4036.0000 BATE 12:22:48
26 4036.0000 BATE 12:22:48
82 4036.0000 BATE 12:23:05
162 4036.0000 BATE 12:23:05
200 4036.0000 BATE 12:23:05
334 4036.0000 BATE 12:23:05
168 4034.5000 BATE 12:25:09
250 4034.5000 BATE 12:25:09
412 4035.5000 BATE 12:27:12
85 4034.5000 BATE 12:29:16
109 4034.5000 BATE 12:29:16
97 4034.5000 BATE 12:29:16
13 4034.5000 BATE 12:29:16
121 4034.5000 BATE 12:29:17
30 4036.0000 BATE 12:31:03
24 4036.0000 BATE 12:31:03
343 4036.0000 BATE 12:31:03
453 4034.0000 BATE 12:32:48
28 4036.0000 BATE 12:34:44
100 4036.0000 BATE 12:34:44
122 4036.0000 BATE 12:34:44
28 4036.0000 BATE 12:34:44
85 4036.0000 BATE 12:35:00
27 4036.0000 BATE 12:35:00
39 4035.5000 BATE 12:36:07
89 4038.5000 BATE 12:39:36
85 4038.5000 BATE 12:39:36
78 4038.5000 BATE 12:39:36
114 4038.5000 BATE 12:39:39
203 4038.5000 BATE 12:39:39
86 4038.5000 BATE 12:39:39
75 4038.5000 BATE 12:39:39
100 4038.5000 BATE 12:39:39
124 4039.5000 BATE 12:41:34
50 4039.5000 BATE 12:41:34
50 4039.5000 BATE 12:41:34
94 4039.5000 BATE 12:41:34
91 4039.0000 BATE 12:41:34
449 4039.5000 BATE 12:41:34
154 4040.5000 BATE 12:46:03
246 4040.5000 BATE 12:46:03
434 4040.0000 BATE 12:46:18
351 4038.0000 BATE 12:48:05
43 4038.0000 BATE 12:48:05
17 4038.0000 BATE 12:48:09
46 4038.0000 BATE 12:48:09
220 4039.5000 BATE 12:49:54
216 4039.5000 BATE 12:49:54
65 4038.5000 BATE 12:53:01
8 4039.5000 BATE 12:53:01
150 4039.5000 BATE 12:53:01
100 4039.5000 BATE 12:53:01
196 4039.5000 BATE 12:53:01
220 4038.5000 BATE 12:53:41
116 4038.5000 BATE 12:53:41
159 4037.0000 BATE 12:54:26
125 4037.0000 BATE 12:54:26
100 4037.0000 BATE 12:54:26
31 4038.5000 BATE 12:56:55
11 4038.5000 BATE 12:57:03
57 4038.5000 BATE 12:57:03
127 4038.5000 BATE 12:57:03
184 4038.5000 BATE 12:57:03
441 4039.0000 BATE 12:58:35
245 4039.0000 BATE 12:59:44
31 4039.0000 BATE 12:59:49
98 4039.0000 BATE 12:59:49
372 4040.0000 BATE 13:03:22
96 4040.0000 BATE 13:03:22
232 4040.0000 BATE 13:04:14
105 4040.0000 BATE 13:04:14
93 4040.0000 BATE 13:04:21
422 4039.0000 BATE 13:04:59
26 4039.0000 BATE 13:05:04
6 4039.0000 BATE 13:06:08
178 4039.5000 BATE 13:08:07
151 4039.5000 BATE 13:08:07
100 4039.5000 BATE 13:08:07
397 4040.0000 BATE 13:08:07
233 4041.5000 BATE 13:13:26
123 4041.5000 BATE 13:13:26
26 4041.5000 BATE 13:13:26
25 4041.5000 BATE 13:13:26
53 4041.5000 BATE 13:13:26
53 4041.5000 BATE 13:13:26
164 4041.5000 BATE 13:13:26
214 4041.5000 BATE 13:13:26
124 4041.5000 BATE 13:13:26
23 4041.5000 BATE 13:13:26
232 4041.5000 BATE 13:13:26
385 4039.5000 BATE 13:19:58
409 4039.5000 BATE 13:19:58
168 4038.5000 BATE 13:20:09
250 4038.5000 BATE 13:20:09
421 4038.0000 BATE 13:20:12
316 4039.5000 BATE 13:24:37
31 4039.5000 BATE 13:24:37
110 4039.5000 BATE 13:24:37
103 4039.5000 BATE 13:24:37
69 4039.5000 BATE 13:24:37
230 4039.5000 BATE 13:24:37
127 4041.0000 BATE 13:26:05
308 4041.0000 BATE 13:26:05
423 4037.0000 BATE 13:29:35
448 4037.0000 BATE 13:31:43
341 4038.5000 BATE 13:35:18
130 4038.5000 BATE 13:35:18
528 4038.5000 BATE 13:35:44
39 4038.0000 BATE 13:35:45
139 4038.0000 BATE 13:35:45
101 4038.0000 BATE 13:35:45
50 4038.0000 BATE 13:35:45
50 4038.0000 BATE 13:35:45
179 4038.5000 BATE 13:35:45
195 4038.5000 BATE 13:35:45
116 4038.5000 BATE 13:35:45
430 4038.5000 BATE 13:40:30
556 4039.5000 BATE 13:40:30
399 4037.5000 BATE 13:40:40
378 4037.5000 BATE 13:44:32
39 4039.5000 BATE 13:47:21
652 4039.5000 BATE 13:47:21
413 4040.0000 BATE 13:48:39
459 4041.0000 BATE 13:51:01
474 4041.0000 BATE 13:51:01
431 4041.0000 BATE 13:51:21
415 4040.5000 BATE 13:54:03
336 4039.5000 BATE 13:54:33
93 4039.5000 BATE 13:54:33
235 4040.0000 BATE 13:54:33
69 4040.0000 BATE 13:54:33
136 4040.0000 BATE 13:54:33
395 4038.5000 BATE 13:58:34
181 4038.0000 BATE 14:00:27
215 4038.0000 BATE 14:00:27
29 4038.0000 BATE 14:00:27
491 4037.5000 BATE 14:00:41
445 4037.5000 BATE 14:01:58
231 4037.0000 BATE 14:02:07
187 4037.0000 BATE 14:02:18
62 4038.0000 BATE 14:03:34
411 4038.5000 BATE 14:03:34
226 4038.0000 BATE 14:03:43
98 4038.0000 BATE 14:04:30
392 4040.0000 BATE 14:06:25
457 4040.0000 BATE 14:07:05
160 4038.5000 BATE 14:07:08
246 4038.5000 BATE 14:07:08
50 4038.0000 BATE 14:10:06
50 4038.0000 BATE 14:10:06
5 4038.0000 BATE 14:10:06
338 4038.0000 BATE 14:10:06
409 4038.0000 BATE 14:10:06
391 4037.0000 BATE 14:11:58
437 4038.0000 BATE 14:13:44
418 4037.5000 BATE 14:15:04
46 4037.5000 BATE 14:15:28
237 4037.5000 BATE 14:15:28
157 4037.5000 BATE 14:15:28
206 4037.5000 BATE 14:19:28
39 4037.5000 BATE 14:19:28
181 4037.5000 BATE 14:19:28
445 4037.0000 BATE 14:20:23
206 4037.5000 BATE 14:20:23
150 4037.5000 BATE 14:20:23
5 4037.5000 BATE 14:20:23
412 4036.5000 BATE 14:21:04
445 4035.0000 BATE 14:21:40
127 4035.0000 BATE 14:24:51
243 4035.0000 BATE 14:24:51
414 4037.0000 BATE 14:26:16
94 4036.5000 BATE 14:26:20
50 4036.5000 BATE 14:26:20
50 4036.5000 BATE 14:26:20
201 4036.5000 BATE 14:26:20
219 4036.5000 BATE 14:26:20
247 4036.5000 BATE 14:26:20
416 4037.0000 BATE 14:27:02
217 4035.5000 BATE 14:28:45
81 4035.5000 BATE 14:28:45
130 4035.5000 BATE 14:28:45
18 4035.5000 BATE 14:28:50
48 4035.0000 BATE 14:29:53
368 4035.0000 BATE 14:30:01
426 4034.0000 BATE 14:30:08
400 4032.0000 BATE 14:30:20
248 4032.0000 BATE 14:31:00
200 4032.0000 BATE 14:31:00
202 4030.5000 BATE 14:31:43
108 4030.5000 BATE 14:31:43
137 4030.5000 BATE 14:31:43
40 4030.0000 BATE 14:32:03
114 4030.0000 BATE 14:32:03
42 4032.0000 BATE 14:32:37
47 4032.0000 BATE 14:32:37
21 4032.0000 BATE 14:32:37
300 4033.0000 BATE 14:33:09
100 4032.5000 BATE 14:33:09
145 4032.5000 BATE 14:33:09
5 4032.5000 BATE 14:33:09
186 4033.5000 BATE 14:33:46
217 4033.5000 BATE 14:33:46
269 4033.5000 BATE 14:33:46
217 4033.5000 BATE 14:33:46
100 4033.5000 BATE 14:33:46
363 4033.5000 BATE 14:33:46
27 4033.5000 BATE 14:33:46
87 4033.0000 BATE 14:33:58
227 4033.0000 BATE 14:34:01
17 4033.0000 BATE 14:34:01
373 4034.0000 BATE 14:34:38
80 4033.0000 BATE 14:34:42
18 4033.0000 BATE 14:34:42
32 4033.0000 BATE 14:34:42
270 4032.5000 BATE 14:35:09
4 4032.5000 BATE 14:35:09
83 4032.5000 BATE 14:35:09
100 4032.5000 BATE 14:35:09
400 4032.0000 BATE 14:35:22
27 4032.0000 BATE 14:35:22
32 4032.0000 BATE 14:35:22
106 4031.0000 BATE 14:37:06
172 4031.0000 BATE 14:37:06
22 4031.0000 BATE 14:37:06
4 4031.0000 BATE 14:37:07
107 4031.0000 BATE 14:37:07
356 4031.0000 BATE 14:37:10
91 4031.0000 BATE 14:37:10
446 4030.5000 BATE 14:37:18
27 4031.0000 BATE 14:38:18
84 4031.0000 BATE 14:38:18
310 4031.0000 BATE 14:38:18
391 4031.5000 BATE 14:38:18
321 4028.0000 BATE 14:39:04
53 4028.0000 BATE 14:39:04
462 4028.5000 BATE 14:40:06
190 4028.5000 BATE 14:41:04
250 4028.5000 BATE 14:41:04
98 4029.5000 BATE 14:41:35
150 4029.5000 BATE 14:41:37
149 4029.5000 BATE 14:41:58
248 4031.0000 BATE 14:43:28
41 4031.0000 BATE 14:43:28
60 4031.0000 BATE 14:43:28
48 4031.0000 BATE 14:43:28
402 4031.0000 BATE 14:43:40
103 4031.0000 BATE 14:43:40
350 4031.0000 BATE 14:44:31
112 4031.0000 BATE 14:44:31
101 4031.0000 BATE 14:44:31
37 4031.0000 BATE 14:44:31
69 4031.0000 BATE 14:44:31
73 4031.0000 BATE 14:44:31
140 4031.0000 BATE 14:44:31
110 4030.5000 BATE 14:46:41
29 4030.5000 BATE 14:46:41
250 4030.5000 BATE 14:46:41
198 4031.0000 BATE 14:46:59
293 4031.0000 BATE 14:46:59
412 4030.5000 BATE 14:47:42
40 4030.5000 BATE 14:47:42
185 4031.0000 BATE 14:47:42
247 4031.0000 BATE 14:47:42
145 4031.0000 BATE 14:48:38
250 4031.0000 BATE 14:48:44
7 4031.0000 BATE 14:49:05
206 4031.0000 BATE 14:49:05
37 4031.0000 BATE 14:49:05
159 4031.0000 BATE 14:49:10
67 4031.0000 BATE 14:49:10
156 4030.0000 BATE 14:49:35
221 4030.0000 BATE 14:50:04
169 4029.5000 BATE 14:50:06
204 4029.5000 BATE 14:50:06
100 4030.0000 BATE 14:52:09
100 4030.0000 BATE 14:52:09
100 4030.0000 BATE 14:52:13
100 4030.0000 BATE 14:52:21
100 4030.0000 BATE 14:52:23
457 4029.5000 BATE 14:52:25
395 4028.5000 BATE 14:53:00
307 4031.5000 BATE 14:55:15
97 4031.5000 BATE 14:55:15
30 4031.5000 BATE 14:55:15
100 4031.5000 BATE 14:55:31
100 4031.5000 BATE 14:55:34
100 4031.5000 BATE 14:55:43
115 4032.0000 BATE 14:56:13
130 4032.5000 BATE 14:56:13
16 4032.5000 BATE 14:56:13
115 4032.0000 BATE 14:56:15
37 4032.0000 BATE 14:56:15
193 4032.0000 BATE 14:56:15
100 4032.0000 BATE 14:56:15
36 4032.0000 BATE 14:56:19
250 4032.0000 BATE 14:56:19
222 4031.5000 BATE 14:56:46
32 4031.5000 BATE 14:57:03
2 4031.5000 BATE 14:57:22
122 4031.5000 BATE 14:57:22
128 4031.5000 BATE 14:57:22
249 4031.5000 BATE 14:57:31
138 4031.0000 BATE 14:57:37
103 4031.0000 BATE 14:57:37
171 4031.0000 BATE 14:57:41
397 4032.0000 BATE 14:59:07
428 4032.5000 BATE 14:59:07
461 4033.5000 BATE 15:01:02
358 4033.0000 BATE 15:01:09
54 4033.0000 BATE 15:01:09
22 4033.0000 BATE 15:01:09
66 4033.0000 BATE 15:01:09
21 4033.0000 BATE 15:01:09
20 4033.0000 BATE 15:01:09
70 4033.0000 BATE 15:01:09
235 4033.0000 BATE 15:01:09
245 4031.5000 BATE 15:01:48
129 4031.5000 BATE 15:01:59
206 4033.0000 BATE 15:03:36
203 4033.0000 BATE 15:03:36
206 4033.0000 BATE 15:03:36
187 4033.0000 BATE 15:03:36
30 4032.0000 BATE 15:03:47
17 4032.0000 BATE 15:03:47
21 4032.0000 BATE 15:03:47
23 4032.0000 BATE 15:03:47
19 4032.0000 BATE 15:03:47
42 4032.0000 BATE 15:03:47
30 4032.0000 BATE 15:03:47
150 4032.0000 BATE 15:03:47
100 4032.0000 BATE 15:03:47
379 4034.5000 BATE 15:04:44
247 4035.5000 BATE 15:06:14
64 4037.0000 BATE 15:06:59
102 4037.0000 BATE 15:06:59
213 4037.0000 BATE 15:06:59
408 4037.0000 BATE 15:07:21
270 4036.0000 BATE 15:08:04
130 4036.0000 BATE 15:08:04
17 4035.5000 BATE 15:08:21
62 4035.5000 BATE 15:08:21
46 4035.5000 BATE 15:08:37
339 4035.5000 BATE 15:08:37
52 4035.5000 BATE 15:08:37
381 4034.5000 BATE 15:10:00
415 4035.0000 BATE 15:10:00
422 4035.0000 BATE 15:11:17
389 4034.5000 BATE 15:11:47
12 4033.5000 BATE 15:12:02
85 4033.5000 BATE 15:12:03
26 4033.5000 BATE 15:12:03
35 4033.5000 BATE 15:12:03
38 4033.5000 BATE 15:12:03
15 4033.5000 BATE 15:12:03
135 4033.5000 BATE 15:12:07
96 4033.5000 BATE 15:12:07
2 4037.5000 BATE 15:13:43
75 4038.0000 BATE 15:14:34
125 4038.0000 BATE 15:14:34
100 4038.0000 BATE 15:14:34
150 4038.0000 BATE 15:14:34
148 4038.0000 BATE 15:14:34
63 4038.0000 BATE 15:14:34
16 4038.0000 BATE 15:14:34
72 4038.0000 BATE 15:14:34
60 4038.0000 BATE 15:14:34
8 4037.5000 BATE 15:14:55
204 4037.5000 BATE 15:14:58
194 4037.5000 BATE 15:14:58
56 4037.5000 BATE 15:14:58
185 4037.0000 BATE 15:15:02
225 4037.0000 BATE 15:15:02
439 4035.5000 BATE 15:16:49
367 4035.0000 BATE 15:17:03
51 4035.0000 BATE 15:17:03
52 4034.5000 BATE 15:17:05
258 4034.5000 BATE 15:17:07
91 4034.5000 BATE 15:17:07
380 4032.5000 BATE 15:17:59
397 4030.0000 BATE 15:19:16
32 4030.0000 BATE 15:19:16
258 4035.0000 BATE 15:21:33
154 4035.0000 BATE 15:21:39
19 4035.0000 BATE 15:21:39
446 4035.0000 BATE 15:21:57
405 4035.0000 BATE 15:21:57
403 4035.0000 BATE 15:22:17
122 4035.0000 BATE 15:23:13
293 4035.0000 BATE 15:23:13
422 4034.5000 BATE 15:23:20
372 4034.0000 BATE 15:25:09
81 4034.0000 BATE 15:25:09
274 4033.0000 BATE 15:26:07
190 4035.5000 BATE 15:27:03
197 4035.5000 BATE 15:27:03
193 4035.0000 BATE 15:27:03
205 4036.0000 BATE 15:27:26
401 4035.5000 BATE 15:27:55
423 4035.5000 BATE 15:27:55
399 4036.0000 BATE 15:29:33
251 4035.5000 BATE 15:30:02
200 4035.5000 BATE 15:30:02
411 4035.5000 BATE 15:30:02
1 4032.5000 BATE 15:31:27
383 4032.5000 BATE 15:31:27
114 4033.0000 BATE 15:31:27
250 4033.0000 BATE 15:31:27
24 4033.0000 BATE 15:31:27
97 4033.5000 BATE 15:34:10
48 4033.5000 BATE 15:34:11
100 4033.5000 BATE 15:34:11
147 4033.5000 BATE 15:34:11
100 4033.5000 BATE 15:34:11
116 4033.0000 BATE 15:34:24
7 4033.0000 BATE 15:34:25
7 4033.0000 BATE 15:34:25
381 4034.0000 BATE 15:34:54
50 4034.0000 BATE 15:34:54
244 4034.0000 BATE 15:34:54
92 4034.0000 BATE 15:34:54
100 4034.0000 BATE 15:34:54
64 4034.0000 BATE 15:34:54
409 4035.5000 BATE 15:35:41
377 4034.0000 BATE 15:36:26
323 4031.5000 BATE 15:38:02
138 4031.5000 BATE 15:38:02
209 4030.5000 BATE 15:38:28
98 4030.5000 BATE 15:38:28
134 4030.5000 BATE 15:38:28
431 4031.0000 BATE 15:38:28
6 4032.5000 BATE 15:40:54
188 4032.5000 BATE 15:41:08
185 4032.5000 BATE 15:41:08
207 4032.0000 BATE 15:41:23
209 4032.0000 BATE 15:41:23
24 4031.0000 BATE 15:41:34
132 4031.0000 BATE 15:41:34
100 4031.0000 BATE 15:41:34
100 4031.0000 BATE 15:41:34
71 4031.0000 BATE 15:41:36
222 4032.0000 BATE 15:43:17
547 4033.0000 BATE 15:43:17
79 4032.5000 BATE 15:44:41
11 4032.5000 BATE 15:44:41
19 4035.0000 BATE 15:45:03
103 4035.0000 BATE 15:45:03
238 4035.0000 BATE 15:45:03
44 4035.0000 BATE 15:45:03
106 4034.5000 BATE 15:45:50
279 4035.5000 BATE 15:46:43
151 4035.5000 BATE 15:46:43
137 4036.0000 BATE 15:47:02
25 4036.0000 BATE 15:47:02
22 4036.0000 BATE 15:47:02
190 4036.0000 BATE 15:47:02
216 4036.0000 BATE 15:47:02
124 4036.0000 BATE 15:47:02
374 4035.5000 BATE 15:47:08
155 4035.0000 BATE 15:48:28
403 4035.5000 BATE 15:48:28
401 4035.0000 BATE 15:48:56
220 4034.5000 BATE 15:49:04
128 4034.5000 BATE 15:49:04
94 4034.5000 BATE 15:49:04
432 4037.0000 BATE 15:50:46
414 4038.0000 BATE 15:51:19
139 4038.0000 BATE 15:51:47
298 4038.0000 BATE 15:51:57
456 4038.0000 BATE 15:52:18
442 4037.0000 BATE 15:53:07
413 4036.0000 BATE 15:54:52
493 4036.0000 BATE 15:54:52
383 4036.0000 BATE 15:54:52
22 4036.5000 BATE 15:56:15
100 4036.5000 BATE 15:56:15
100 4036.5000 BATE 15:56:15
8 4036.5000 BATE 15:56:15
36 4036.5000 BATE 15:56:15
62 4036.5000 BATE 15:56:15
95 4036.5000 BATE 15:56:15
462 4036.0000 BATE 15:56:16
418 4035.0000 BATE 15:57:21
379 4037.5000 BATE 15:58:28
32 4037.5000 BATE 15:58:28
356 4037.5000 BATE 15:58:28
452 4037.0000 BATE 15:59:42
427 4036.5000 BATE 16:00:10
78 4036.0000 BATE 16:01:49
318 4036.0000 BATE 16:01:49
302 4035.5000 BATE 16:02:11
140 4035.5000 BATE 16:02:11
400 4034.0000 BATE 16:02:20
430 4034.0000 BATE 16:03:17
300 4032.5000 BATE 16:03:26
86 4032.5000 BATE 16:04:02
462 4033.0000 BATE 16:04:43
431 4032.5000 BATE 16:05:14
414 4031.5000 BATE 16:05:31
422 4031.0000 BATE 16:06:14
84 4033.0000 BATE 16:07:44
55 4033.0000 BATE 16:07:44
69 4033.0000 BATE 16:07:44
232 4034.0000 BATE 16:08:21
231 4034.0000 BATE 16:08:27
98 4034.0000 BATE 16:08:27
155 4034.0000 BATE 16:08:27
59 4034.0000 BATE 16:08:28
437 4033.0000 BATE 16:08:42
423 4033.0000 BATE 16:09:34
62 4034.5000 BATE 16:10:05
16 4034.5000 BATE 16:10:05
34 4034.5000 BATE 16:10:05
78 4034.5000 BATE 16:10:05
20 4034.5000 BATE 16:10:05
105 4034.5000 BATE 16:10:05
62 4034.5000 BATE 16:10:05
225 4036.5000 BATE 16:11:57
166 4036.5000 BATE 16:11:57
23 4036.0000 BATE 16:12:00
52 4036.0000 BATE 16:12:00
300 4036.0000 BATE 16:12:00
433 4036.0000 BATE 16:12:00
100 4038.0000 BATE 16:13:56
34 4038.0000 BATE 16:13:56
47 4038.0000 BATE 16:13:56
37 4038.0000 BATE 16:13:56
335 4038.0000 BATE 16:13:56
16 4039.0000 BATE 16:14:53
397 4039.0000 BATE 16:14:54
235 4039.0000 BATE 16:14:54
344 4039.0000 BATE 16:14:54
435 4039.0000 BATE 16:15:28
20 4038.0000 BATE 16:15:55
69 4038.0000 BATE 16:15:55
127 4038.0000 BATE 16:15:55
166 4038.0000 BATE 16:15:55
44 4038.0000 BATE 16:15:55
382 4038.5000 BATE 16:17:03
80 4038.5000 BATE 16:17:03
41 4039.5000 BATE 16:17:55
83 4040.0000 BATE 16:18:28
477 4040.0000 BATE 16:18:28
283 4040.0000 BATE 16:18:44
50 4040.0000 BATE 16:18:44
50 4040.0000 BATE 16:18:44
373 4040.0000 BATE 16:18:44
436 4040.0000 BATE 16:18:44
80 4039.0000 BATE 16:20:10
10 4040.0000 BATE 16:21:19
64 4040.0000 BATE 16:21:19
35 4040.0000 BATE 16:21:19
54 4040.0000 BATE 16:21:19
116 4040.0000 BATE 16:21:20
225 4040.0000 BATE 16:21:20
34 4040.0000 BATE 16:21:20
855 4040.0000 BATE 16:21:21
71 4039.5000 BATE 16:21:22
76 4039.5000 BATE 16:21:22
59 4039.5000 BATE 16:21:22
227 4039.5000 BATE 16:22:05
176 4039.5000 BATE 16:22:05
48 4039.5000 BATE 16:22:05
125 4039.5000 BATE 16:22:05
684 4041.0000 BATE 16:24:14
250 4041.0000 BATE 16:24:14
11 4041.0000 BATE 16:24:14
95 4041.0000 BATE 16:24:14
602 4041.0000 BATE 16:24:14
444 4041.0000 BATE 16:24:40
401 4041.5000 BATE 16:25:20
133 4041.5000 BATE 16:25:20
409 4041.0000 BATE 16:25:26
3 4041.0000 BATE 16:25:26
10 4043.0000 BATE 16:26:05
333 4043.0000 BATE 16:26:23
120 4043.0000 BATE 16:26:23
380 4043.0000 BATE 16:26:23
38 4042.5000 BATE 16:27:00
50 4042.0000 BATE 16:27:00
141 4042.0000 BATE 16:27:00
50 4042.0000 BATE 16:27:00
50 4042.0000 BATE 16:27:00
34 4042.5000 BATE 16:27:00
8 4042.5000 BATE 16:27:00
316 4042.0000 BATE 16:27:00
74 4042.0000 BATE 16:27:00
25 4042.0000 BATE 16:27:00
31 4042.0000 BATE 16:27:00
50 4041.0000 BATE 16:27:47
50 4041.0000 BATE 16:27:47
100 4041.0000 BATE 16:27:47
50 4041.0000 BATE 16:27:47
86 4041.0000 BATE 16:27:47
100 4041.0000 BATE 16:27:47
1121 4041.0000 BATE 16:27:47
386 4040.5000 BATE 16:28:17
50 4040.5000 BATE 16:28:17
50 4040.5000 BATE 16:28:17
100 4040.5000 BATE 16:28:17
40 4040.5000 BATE 16:28:17
14 4041.0000 BATE 16:28:43
69 4042.0000 BATE 16:29:25
46 4042.0000 BATE 16:29:25
208 4042.0000 BATE 16:29:26
43 4042.0000 BATE 16:29:30
13 4042.0000 BATE 16:29:31
3 4042.0000 BATE 16:29:36
24 4042.0000 BATE 16:29:38
100 4042.5000 BATE 16:29:42
1 4042.5000 BATE 16:29:42
4 4042.5000 BATE 16:29:42
30 4042.5000 BATE 16:29:43
1 4042.5000 BATE 16:29:44
352 4042.5000 BATE 16:29:45
6 4042.5000 BATE 16:29:45
389 4073.5000 CHIX 08:08:44
402 4074.0000 CHIX 08:09:13
455 4074.0000 CHIX 08:10:17
106 4073.0000 CHIX 08:10:25
76 4073.0000 CHIX 08:10:25
27 4073.0000 CHIX 08:10:25
200 4073.0000 CHIX 08:10:28
406 4077.0000 CHIX 08:12:28
439 4075.5000 CHIX 08:12:31
32 4075.0000 CHIX 08:12:46
250 4075.0000 CHIX 08:12:46
147 4075.0000 CHIX 08:12:46
287 4079.0000 CHIX 08:13:37
98 4079.0000 CHIX 08:13:37
449 4078.0000 CHIX 08:14:05
268 4072.5000 CHIX 08:14:44
250 4078.5000 CHIX 08:16:11
17 4078.5000 CHIX 08:16:11
325 4080.0000 CHIX 08:16:28
36 4080.0000 CHIX 08:16:28
100 4080.0000 CHIX 08:16:28
446 4074.5000 CHIX 08:17:01
437 4076.5000 CHIX 08:18:04
36 4075.0000 CHIX 08:19:25
265 4075.0000 CHIX 08:19:25
104 4075.0000 CHIX 08:19:25
409 4076.5000 CHIX 08:20:33
230 4083.0000 CHIX 08:22:05
202 4083.0000 CHIX 08:22:05
405 4083.5000 CHIX 08:22:54
450 4082.5000 CHIX 08:23:29
414 4080.5000 CHIX 08:24:56
221 4077.0000 CHIX 08:26:13
238 4077.0000 CHIX 08:26:15
370 4077.0000 CHIX 08:28:01
303 4076.0000 CHIX 08:28:59
129 4076.0000 CHIX 08:28:59
380 4076.5000 CHIX 08:30:57
8 4076.5000 CHIX 08:33:02
468 4078.5000 CHIX 08:33:55
459 4079.5000 CHIX 08:35:01
21 4081.0000 CHIX 08:36:49
98 4081.0000 CHIX 08:36:49
300 4081.0000 CHIX 08:36:49
395 4081.0000 CHIX 08:36:49
38 4080.5000 CHIX 08:37:51
416 4080.5000 CHIX 08:37:54
385 4081.0000 CHIX 08:39:16
426 4085.0000 CHIX 08:41:37
373 4081.5000 CHIX 08:42:19
18 4074.5000 CHIX 08:43:59
333 4074.5000 CHIX 08:43:59
59 4074.5000 CHIX 08:43:59
10 4074.5000 CHIX 08:43:59
425 4068.5000 CHIX 08:45:57
447 4068.5000 CHIX 08:47:05
442 4064.5000 CHIX 08:49:05
402 4063.0000 CHIX 08:51:22
132 4064.0000 CHIX 08:53:16
16 4064.0000 CHIX 08:53:16
250 4064.0000 CHIX 08:53:16
277 4064.5000 CHIX 08:55:30
124 4064.5000 CHIX 08:55:30
234 4065.0000 CHIX 08:56:17
224 4065.0000 CHIX 08:56:17
390 4066.5000 CHIX 08:58:39
406 4065.0000 CHIX 08:59:58
434 4064.0000 CHIX 09:01:06
225 4063.0000 CHIX 09:02:41
100 4063.0000 CHIX 09:02:41
122 4063.0000 CHIX 09:02:41
345 4063.5000 CHIX 09:05:33
13 4063.5000 CHIX 09:05:33
60 4063.5000 CHIX 09:05:33
145 4064.0000 CHIX 09:06:51
217 4064.0000 CHIX 09:06:51
78 4064.0000 CHIX 09:06:51
404 4062.0000 CHIX 09:07:42
441 4061.5000 CHIX 09:09:15
396 4061.0000 CHIX 09:11:34
454 4059.5000 CHIX 09:14:17
430 4060.5000 CHIX 09:15:55
422 4059.5000 CHIX 09:17:38
453 4059.5000 CHIX 09:20:05
425 4059.0000 CHIX 09:23:07
333 4058.5000 CHIX 09:23:36
104 4058.5000 CHIX 09:23:36
391 4058.0000 CHIX 09:25:18
53 4054.0000 CHIX 09:27:01
326 4054.0000 CHIX 09:27:01
11 4054.0000 CHIX 09:27:01
399 4050.5000 CHIX 09:28:36
442 4048.5000 CHIX 09:30:47
402 4048.5000 CHIX 09:32:23
434 4045.5000 CHIX 09:33:28
11 4044.5000 CHIX 09:36:01
404 4044.5000 CHIX 09:36:01
389 4045.5000 CHIX 09:38:07
8 4044.5000 CHIX 09:38:40
222 4044.5000 CHIX 09:38:40
50 4044.5000 CHIX 09:38:40
31 4044.5000 CHIX 09:38:40
106 4044.5000 CHIX 09:38:40
416 4043.5000 CHIX 09:41:43
435 4044.0000 CHIX 09:44:23
408 4043.5000 CHIX 09:45:36
416 4042.5000 CHIX 09:46:56
1 4042.5000 CHIX 09:48:55
413 4042.5000 CHIX 09:48:55
199 4038.5000 CHIX 09:50:17
176 4038.5000 CHIX 09:50:20
21 4038.5000 CHIX 09:50:20
116 4041.5000 CHIX 09:54:40
313 4041.5000 CHIX 09:54:40
418 4041.0000 CHIX 09:55:20
4 4043.0000 CHIX 09:58:37
256 4043.0000 CHIX 09:58:37
64 4043.0000 CHIX 09:58:37
64 4043.0000 CHIX 09:58:37
462 4044.0000 CHIX 09:59:24
376 4042.5000 CHIX 10:00:43
416 4045.0000 CHIX 10:03:02
441 4042.5000 CHIX 10:05:53
418 4041.5000 CHIX 10:07:48
245 4041.5000 CHIX 10:11:47
64 4041.5000 CHIX 10:11:48
63 4041.5000 CHIX 10:11:48
385 4041.5000 CHIX 10:13:19
422 4040.0000 CHIX 10:15:37
138 4041.0000 CHIX 10:18:22
418 4041.5000 CHIX 10:18:22
393 4042.5000 CHIX 10:21:22
441 4042.5000 CHIX 10:21:46
42 4042.0000 CHIX 10:23:51
107 4042.0000 CHIX 10:23:51
271 4042.0000 CHIX 10:23:51
459 4042.5000 CHIX 10:25:36
295 4041.5000 CHIX 10:28:29
85 4041.5000 CHIX 10:28:43
431 4044.0000 CHIX 10:31:04
195 4046.5000 CHIX 10:32:03
203 4046.5000 CHIX 10:32:03
24 4044.0000 CHIX 10:34:30
356 4044.0000 CHIX 10:34:30
385 4044.5000 CHIX 10:36:21
76 4043.5000 CHIX 10:39:32
57 4044.0000 CHIX 10:40:15
388 4044.0000 CHIX 10:40:15
12 4044.0000 CHIX 10:40:15
324 4044.5000 CHIX 10:41:39
124 4044.5000 CHIX 10:41:39
67 4040.5000 CHIX 10:43:24
273 4040.5000 CHIX 10:43:24
89 4040.5000 CHIX 10:43:24
447 4038.0000 CHIX 10:46:03
57 4036.5000 CHIX 10:49:10
13 4036.5000 CHIX 10:49:54
73 4036.5000 CHIX 10:50:01
565 4041.5000 CHIX 10:53:19
55 4041.5000 CHIX 10:53:31
380 4041.0000 CHIX 10:53:37
414 4041.0000 CHIX 10:54:20
146 4039.0000 CHIX 10:57:32
229 4039.0000 CHIX 10:57:32
53 4039.0000 CHIX 10:57:32
64 4040.0000 CHIX 10:59:51
392 4040.0000 CHIX 10:59:51
449 4041.0000 CHIX 11:03:07
375 4042.0000 CHIX 11:04:27
422 4040.5000 CHIX 11:06:06
275 4041.5000 CHIX 11:08:09
100 4041.5000 CHIX 11:08:09
259 4040.0000 CHIX 11:11:35
111 4040.0000 CHIX 11:11:35
194 4039.0000 CHIX 11:12:13
263 4039.0000 CHIX 11:12:13
462 4035.5000 CHIX 11:15:04
349 4039.5000 CHIX 11:17:42
60 4039.5000 CHIX 11:17:42
456 4040.0000 CHIX 11:20:48
457 4040.5000 CHIX 11:23:05
406 4041.0000 CHIX 11:25:27
384 4042.5000 CHIX 11:29:03
173 4042.0000 CHIX 11:30:02
371 4044.5000 CHIX 11:31:57
7 4044.5000 CHIX 11:34:22
415 4044.5000 CHIX 11:34:22
454 4044.5000 CHIX 11:36:58
400 4044.5000 CHIX 11:39:16
425 4045.5000 CHIX 11:41:31
33 4042.5000 CHIX 11:43:58
342 4042.5000 CHIX 11:43:58
385 4042.5000 CHIX 11:46:29
422 4040.5000 CHIX 11:48:20
459 4044.0000 CHIX 11:51:34
31 4043.5000 CHIX 11:54:12
180 4043.5000 CHIX 11:54:47
162 4043.5000 CHIX 11:54:47
78 4043.0000 CHIX 11:56:21
300 4044.5000 CHIX 11:57:33
433 4043.5000 CHIX 11:58:31
389 4044.0000 CHIX 11:58:31
140 4043.0000 CHIX 12:01:44
161 4043.0000 CHIX 12:01:44
91 4043.0000 CHIX 12:01:44
188 4041.0000 CHIX 12:03:07
133 4041.0000 CHIX 12:03:08
78 4041.0000 CHIX 12:03:51
137 4043.0000 CHIX 12:05:56
59 4043.0000 CHIX 12:05:56
16 4043.0000 CHIX 12:05:56
199 4043.0000 CHIX 12:05:56
430 4042.0000 CHIX 12:07:31
140 4041.0000 CHIX 12:09:47
133 4041.0000 CHIX 12:10:25
105 4041.0000 CHIX 12:10:25
380 4040.0000 CHIX 12:11:57
391 4040.0000 CHIX 12:15:04
230 4040.0000 CHIX 12:16:45
50 4040.0000 CHIX 12:16:45
18 4040.0000 CHIX 12:16:45
22 4040.0000 CHIX 12:17:06
57 4040.0000 CHIX 12:17:06
62 4040.0000 CHIX 12:17:06
437 4038.0000 CHIX 12:19:23
381 4035.0000 CHIX 12:21:41
244 4034.5000 CHIX 12:24:33
143 4034.5000 CHIX 12:25:09
443 4035.5000 CHIX 12:27:12
38 4035.0000 CHIX 12:30:17
134 4036.0000 CHIX 12:31:03
128 4036.0000 CHIX 12:31:03
4 4036.0000 CHIX 12:31:03
182 4036.0000 CHIX 12:31:03
326 4034.0000 CHIX 12:32:48
101 4034.0000 CHIX 12:32:48
18 4034.0000 CHIX 12:32:48
417 4036.0000 CHIX 12:35:00
165 4038.5000 CHIX 12:39:39
217 4038.5000 CHIX 12:39:39
385 4039.5000 CHIX 12:41:34
184 4041.0000 CHIX 12:46:03
53 4041.0000 CHIX 12:46:03
100 4040.5000 CHIX 12:46:03
100 4040.5000 CHIX 12:46:03
438 4040.5000 CHIX 12:46:03
111 4039.0000 CHIX 12:47:03
178 4039.0000 CHIX 12:47:03
98 4039.0000 CHIX 12:47:03
457 4039.5000 CHIX 12:53:01
425 4038.5000 CHIX 12:53:41
14 4038.5000 CHIX 12:53:41
390 4038.5000 CHIX 12:57:03
459 4039.0000 CHIX 12:58:35
13 4038.5000 CHIX 12:59:56
373 4038.5000 CHIX 12:59:56
16 4038.5000 CHIX 12:59:58
13 4038.5000 CHIX 12:59:59
136 4040.0000 CHIX 13:03:22
246 4040.0000 CHIX 13:03:22
354 4039.5000 CHIX 13:04:59
24 4039.5000 CHIX 13:04:59
73 4040.0000 CHIX 13:08:07
69 4040.0000 CHIX 13:08:07
256 4040.0000 CHIX 13:08:07
443 4040.5000 CHIX 13:11:21
449 4041.5000 CHIX 13:13:26
262 4039.5000 CHIX 13:14:41
200 4039.5000 CHIX 13:14:41
429 4039.5000 CHIX 13:19:58
435 4039.0000 CHIX 13:20:09
36 4039.5000 CHIX 13:24:37
50 4039.5000 CHIX 13:24:37
300 4039.5000 CHIX 13:24:37
386 4039.5000 CHIX 13:24:37
133 4038.5000 CHIX 13:26:45
250 4038.5000 CHIX 13:26:45
432 4037.0000 CHIX 13:29:35
435 4037.0000 CHIX 13:31:43
455 4038.0000 CHIX 13:35:45
438 4037.0000 CHIX 13:36:36
71 4038.0000 CHIX 13:40:30
459 4039.5000 CHIX 13:40:30
388 4038.0000 CHIX 13:40:36
120 4040.0000 CHIX 13:47:13
449 4039.5000 CHIX 13:47:21
82 4040.0000 CHIX 13:48:39
63 4040.0000 CHIX 13:48:39
376 4040.0000 CHIX 13:48:39
90 4041.0000 CHIX 13:51:01
300 4041.0000 CHIX 13:51:01
9 4041.0000 CHIX 13:51:01
396 4041.0000 CHIX 13:51:01
411 4041.0000 CHIX 13:51:21
8 4041.0000 CHIX 13:51:21
404 4040.5000 CHIX 13:54:03
396 4039.0000 CHIX 13:55:10
407 4038.5000 CHIX 13:58:34
62 4038.0000 CHIX 14:00:10
69 4038.0000 CHIX 14:00:27
243 4038.0000 CHIX 14:00:27
450 4037.5000 CHIX 14:01:58
49 4037.0000 CHIX 14:02:28
452 4038.5000 CHIX 14:03:34
22 4038.0000 CHIX 14:04:50
49 4038.0000 CHIX 14:05:15
366 4038.0000 CHIX 14:05:15
455 4040.0000 CHIX 14:06:25
455 4038.0000 CHIX 14:08:37
426 4038.0000 CHIX 14:10:06
385 4037.0000 CHIX 14:11:58
452 4038.0000 CHIX 14:13:44
107 4037.5000 CHIX 14:15:04
346 4037.5000 CHIX 14:15:28
425 4037.0000 CHIX 14:20:23
422 4036.0000 CHIX 14:21:04
408 4036.5000 CHIX 14:21:04
22 4035.0000 CHIX 14:24:51
405 4035.0000 CHIX 14:24:51
10 4035.0000 CHIX 14:24:51
416 4037.0000 CHIX 14:26:16
133 4037.0000 CHIX 14:26:16
301 4037.0000 CHIX 14:26:16
200 4037.0000 CHIX 14:27:02
100 4037.0000 CHIX 14:27:02
97 4037.0000 CHIX 14:27:02
38 4035.5000 CHIX 14:28:48
45 4035.5000 CHIX 14:28:50
48 4035.5000 CHIX 14:28:50
233 4035.5000 CHIX 14:28:50
27 4035.5000 CHIX 14:28:50
392 4035.0000 CHIX 14:30:01
379 4033.0000 CHIX 14:30:08
53 4033.0000 CHIX 14:30:08
30 4032.0000 CHIX 14:31:00
14 4032.0000 CHIX 14:31:00
71 4032.0000 CHIX 14:31:00
270 4032.0000 CHIX 14:31:07
424 4030.5000 CHIX 14:31:43
416 4033.0000 CHIX 14:33:09
447 4033.0000 CHIX 14:33:46
471 4033.5000 CHIX 14:34:38
407 4034.0000 CHIX 14:34:38
324 4033.0000 CHIX 14:34:42
88 4033.0000 CHIX 14:34:42
457 4032.0000 CHIX 14:35:22
424 4031.0000 CHIX 14:37:06
405 4030.5000 CHIX 14:37:18
398 4031.5000 CHIX 14:38:18
75 4029.5000 CHIX 14:38:39
65 4029.5000 CHIX 14:38:39
10 4029.5000 CHIX 14:38:39
156 4029.5000 CHIX 14:38:46
113 4029.5000 CHIX 14:38:46
375 4029.0000 CHIX 14:40:06
402 4029.0000 CHIX 14:41:04
5 4029.5000 CHIX 14:41:58
443 4029.5000 CHIX 14:41:58
387 4031.0000 CHIX 14:43:40
394 4031.0000 CHIX 14:44:31
3 4030.5000 CHIX 14:44:41
456 4030.5000 CHIX 14:44:41
100 4031.5000 CHIX 14:47:30
389 4030.5000 CHIX 14:47:42
75 4030.5000 CHIX 14:47:42
393 4031.0000 CHIX 14:47:42
412 4031.0000 CHIX 14:49:10
458 4031.0000 CHIX 14:49:23
444 4030.0000 CHIX 14:50:04
378 4029.5000 CHIX 14:52:25
54 4028.5000 CHIX 14:52:26
119 4028.5000 CHIX 14:53:00
100 4028.5000 CHIX 14:53:00
200 4028.5000 CHIX 14:53:00
336 4028.5000 CHIX 14:53:00
6 4032.5000 CHIX 14:56:18
123 4032.5000 CHIX 14:56:19
300 4032.5000 CHIX 14:56:19
35 4032.5000 CHIX 14:56:19
100 4032.0000 CHIX 14:56:43
100 4032.0000 CHIX 14:56:43
23 4031.5000 CHIX 14:56:58
78 4031.5000 CHIX 14:56:58
20 4031.5000 CHIX 14:56:58
270 4031.5000 CHIX 14:57:31
68 4031.5000 CHIX 14:57:31
25 4031.0000 CHIX 14:57:41
387 4031.0000 CHIX 14:57:41
27 4032.0000 CHIX 14:59:07
427 4032.0000 CHIX 14:59:07
248 4031.5000 CHIX 14:59:14
200 4031.5000 CHIX 14:59:14
283 4031.5000 CHIX 15:00:11
6 4031.5000 CHIX 15:00:15
149 4031.5000 CHIX 15:00:15
388 4033.5000 CHIX 15:01:02
171 4032.0000 CHIX 15:01:59
37 4032.0000 CHIX 15:01:59
173 4032.0000 CHIX 15:01:59
79 4032.0000 CHIX 15:01:59
376 4033.0000 CHIX 15:03:40
9 4033.0000 CHIX 15:03:40
100 4031.0000 CHIX 15:03:55
407 4034.5000 CHIX 15:04:44
423 4035.0000 CHIX 15:05:26
397 4037.0000 CHIX 15:06:59
379 4036.0000 CHIX 15:08:18
401 4035.5000 CHIX 15:08:37
5 4035.5000 CHIX 15:08:37
358 4035.0000 CHIX 15:10:00
71 4035.0000 CHIX 15:10:00
371 4035.0000 CHIX 15:11:17
414 4034.5000 CHIX 15:11:47
47 4038.5000 CHIX 15:14:23
234 4038.5000 CHIX 15:14:33
211 4038.5000 CHIX 15:14:33
26 4038.5000 CHIX 15:14:33
130 4038.0000 CHIX 15:14:34
116 4038.0000 CHIX 15:14:34
172 4038.0000 CHIX 15:14:34
73 4038.0000 CHIX 15:14:34
49 4038.0000 CHIX 15:14:34
446 4036.5000 CHIX 15:15:09
428 4035.5000 CHIX 15:16:49
454 4034.0000 CHIX 15:17:19
381 4031.0000 CHIX 15:19:13
205 4030.0000 CHIX 15:19:16
203 4030.0000 CHIX 15:19:16
354 4035.0000 CHIX 15:21:57
107 4035.0000 CHIX 15:21:57
141 4035.0000 CHIX 15:22:17
68 4035.0000 CHIX 15:22:17
25 4035.0000 CHIX 15:22:17
212 4035.0000 CHIX 15:22:17
256 4035.0000 CHIX 15:23:07
132 4035.0000 CHIX 15:23:13
330 4033.0000 CHIX 15:24:04
78 4033.0000 CHIX 15:24:04
157 4034.0000 CHIX 15:25:09
234 4034.0000 CHIX 15:25:09
25 4034.0000 CHIX 15:25:09
437 4035.0000 CHIX 15:27:03
405 4035.5000 CHIX 15:27:55
458 4036.5000 CHIX 15:29:02
407 4035.5000 CHIX 15:30:02
2 4035.5000 CHIX 15:30:02
426 4033.0000 CHIX 15:31:27
35 4033.0000 CHIX 15:31:27
76 4032.0000 CHIX 15:32:53
307 4032.0000 CHIX 15:33:00
22 4032.0000 CHIX 15:33:00
132 4032.0000 CHIX 15:33:05
23 4032.0000 CHIX 15:33:05
73 4034.0000 CHIX 15:34:52
370 4034.0000 CHIX 15:34:54
48 4034.0000 CHIX 15:34:54
258 4034.0000 CHIX 15:34:54
23 4034.0000 CHIX 15:34:54
39 4034.0000 CHIX 15:34:54
462 4035.5000 CHIX 15:35:41
148 4031.5000 CHIX 15:38:02
226 4031.5000 CHIX 15:38:02
30 4031.0000 CHIX 15:38:05
416 4031.0000 CHIX 15:38:28
70 4030.5000 CHIX 15:40:14
199 4031.0000 CHIX 15:40:47
100 4031.0000 CHIX 15:40:47
100 4031.0000 CHIX 15:40:47
458 4031.0000 CHIX 15:40:47
36 4030.5000 CHIX 15:41:40
222 4033.0000 CHIX 15:43:17
200 4033.0000 CHIX 15:43:17
415 4033.0000 CHIX 15:43:17
389 4035.0000 CHIX 15:45:50
50 4035.0000 CHIX 15:45:50
434 4035.0000 CHIX 15:45:50
428 4035.5000 CHIX 15:47:08
428 4035.5000 CHIX 15:48:28
91 4035.5000 CHIX 15:48:28
288 4035.5000 CHIX 15:48:28
148 4035.0000 CHIX 15:50:01
446 4037.0000 CHIX 15:50:46
436 4038.0000 CHIX 15:51:19
115 4037.5000 CHIX 15:53:04
285 4037.5000 CHIX 15:53:04
411 4036.5000 CHIX 15:53:07
390 4036.0000 CHIX 15:54:52
397 4036.0000 CHIX 15:54:52
98 4036.5000 CHIX 15:56:15
296 4036.5000 CHIX 15:56:15
47 4038.0000 CHIX 15:58:26
465 4038.0000 CHIX 15:58:26
433 4037.5000 CHIX 15:58:28
458 4037.0000 CHIX 15:59:42
457 4036.5000 CHIX 16:00:10
460 4036.0000 CHIX 16:01:49
397 4034.5000 CHIX 16:02:19
420 4032.5000 CHIX 16:04:02
407 4033.0000 CHIX 16:04:43
428 4032.0000 CHIX 16:05:29
378 4031.0000 CHIX 16:06:14
197 4033.5000 CHIX 16:08:28
388 4034.0000 CHIX 16:08:28
431 4033.0000 CHIX 16:08:42
422 4033.0000 CHIX 16:09:34
213 4036.5000 CHIX 16:11:42
175 4036.5000 CHIX 16:11:42
411 4035.5000 CHIX 16:12:13
419 4038.0000 CHIX 16:13:56
27 4038.0000 CHIX 16:13:56
1 4039.0000 CHIX 16:14:51
421 4039.0000 CHIX 16:14:54
76 4039.5000 CHIX 16:15:23
122 4039.5000 CHIX 16:15:23
56 4039.5000 CHIX 16:15:23
40 4039.5000 CHIX 16:15:23
382 4039.0000 CHIX 16:15:28
399 4038.5000 CHIX 16:15:33
207 4038.5000 CHIX 16:17:01
40 4038.5000 CHIX 16:17:01
198 4038.5000 CHIX 16:17:03
402 4040.0000 CHIX 16:18:44
300 4040.0000 CHIX 16:18:44
41 4039.5000 CHIX 16:18:54
188 4039.5000 CHIX 16:18:57
55 4039.5000 CHIX 16:18:58
8 4039.5000 CHIX 16:19:04
5 4039.5000 CHIX 16:19:05
85 4039.5000 CHIX 16:19:05
300 4040.0000 CHIX 16:21:19
92 4040.0000 CHIX 16:21:20
99 4040.0000 CHIX 16:21:20
472 4040.0000 CHIX 16:21:21
182 4039.5000 CHIX 16:22:05
273 4039.5000 CHIX 16:22:05
100 4039.5000 CHIX 16:22:49
100 4039.5000 CHIX 16:22:49
130 4039.5000 CHIX 16:22:49
874 4041.0000 CHIX 16:24:14
11 4041.0000 CHIX 16:24:14
62 4041.0000 CHIX 16:24:14
424 4041.0000 CHIX 16:24:40
63 4041.0000 CHIX 16:25:26
100 4041.0000 CHIX 16:25:26
225 4041.0000 CHIX 16:25:26
419 4041.5000 CHIX 16:25:36
436 4042.5000 CHIX 16:26:23
100 4042.0000 CHIX 16:27:00
80 4042.0000 CHIX 16:27:00
50 4042.0000 CHIX 16:27:00
50 4042.0000 CHIX 16:27:00
405 4042.0000 CHIX 16:27:00
50 4041.0000 CHIX 16:27:35
57 4041.0000 CHIX 16:27:47
175 4041.0000 CHIX 16:27:47
90 4041.0000 CHIX 16:27:47
50 4041.0000 CHIX 16:27:47
658 4041.0000 CHIX 16:27:47
50 4041.0000 CHIX 16:27:47
591 4041.0000 CHIX 16:28:42
238 4041.5000 CHIX 16:29:02
11 4041.5000 CHIX 16:29:02
50 4041.5000 CHIX 16:29:02
50 4041.5000 CHIX 16:29:02
428 4074.0000 LSE 08:08:41
348 4073.5000 LSE 08:08:44
343 4076.0000 LSE 08:09:07
344 4074.5000 LSE 08:09:13
333 4074.5000 LSE 08:09:13
387 4075.0000 LSE 08:09:13
367 4073.5000 LSE 08:09:33
520 4073.5000 LSE 08:09:33
383 4074.0000 LSE 08:10:17
403 4073.5000 LSE 08:10:25
473 4073.5000 LSE 08:10:25
173 4073.0000 LSE 08:10:28
188 4073.0000 LSE 08:10:28
360 4076.5000 LSE 08:12:28
150 4076.5000 LSE 08:12:28
402 4077.0000 LSE 08:12:28
344 4077.0000 LSE 08:12:28
31 4074.5000 LSE 08:12:46
337 4074.5000 LSE 08:12:46
31 4074.5000 LSE 08:12:46
392 4075.0000 LSE 08:12:46
150 4075.5000 LSE 08:12:46
179 4075.5000 LSE 08:12:46
242 4074.0000 LSE 08:12:49
150 4074.0000 LSE 08:12:49
95 4076.5000 LSE 08:13:15
60 4076.5000 LSE 08:13:15
315 4076.5000 LSE 08:13:15
180 4078.0000 LSE 08:13:16
387 4078.5000 LSE 08:13:16
380 4078.0000 LSE 08:13:16
54 4078.0000 LSE 08:13:16
372 4079.0000 LSE 08:13:18
240 4079.5000 LSE 08:13:22
637 4079.5000 LSE 08:13:22
226 4079.5000 LSE 08:13:24
69 4079.5000 LSE 08:13:24
85 4079.5000 LSE 08:13:24
145 4079.5000 LSE 08:13:24
5 4079.5000 LSE 08:13:24
96 4079.5000 LSE 08:13:26
150 4079.5000 LSE 08:13:26
314 4079.5000 LSE 08:13:26
364 4079.0000 LSE 08:13:26
352 4079.0000 LSE 08:13:37
510 4079.0000 LSE 08:13:37
533 4078.0000 LSE 08:13:42
44 4077.0000 LSE 08:14:05
325 4077.0000 LSE 08:14:05
150 4077.0000 LSE 08:14:05
601 4077.5000 LSE 08:14:05
389 4078.0000 LSE 08:14:05
373 4078.0000 LSE 08:14:05
394 4075.5000 LSE 08:14:08
430 4076.0000 LSE 08:14:08
147 4074.0000 LSE 08:14:20
200 4074.0000 LSE 08:14:20
360 4073.0000 LSE 08:14:44
136 4077.5000 LSE 08:15:44
198 4077.5000 LSE 08:15:44
268 4077.5000 LSE 08:15:51
409 4078.0000 LSE 08:15:58
311 4079.0000 LSE 08:16:09
41 4079.0000 LSE 08:16:09
388 4079.0000 LSE 08:16:09
41 4079.0000 LSE 08:16:09
337 4079.0000 LSE 08:16:09
167 4079.0000 LSE 08:16:09
41 4079.0000 LSE 08:16:11
38 4080.0000 LSE 08:16:28
63 4080.0000 LSE 08:16:28
47 4080.0000 LSE 08:16:28
200 4080.5000 LSE 08:16:28
150 4080.5000 LSE 08:16:28
184 4080.5000 LSE 08:16:28
615 4080.0000 LSE 08:16:28
385 4079.5000 LSE 08:16:28
380 4079.0000 LSE 08:16:31
11 4079.0000 LSE 08:16:31
64 4079.0000 LSE 08:16:31
153 4079.0000 LSE 08:16:31
167 4079.0000 LSE 08:16:31
217 4079.0000 LSE 08:16:31
100 4079.0000 LSE 08:16:31
46 4079.0000 LSE 08:16:31
317 4078.5000 LSE 08:16:41
14 4078.5000 LSE 08:16:41
343 4077.0000 LSE 08:16:45
342 4077.5000 LSE 08:16:45
255 4075.5000 LSE 08:16:57
150 4075.5000 LSE 08:16:57
381 4075.5000 LSE 08:16:57
194 4076.5000 LSE 08:17:18
183 4076.5000 LSE 08:17:18
194 4076.5000 LSE 08:17:18
186 4076.5000 LSE 08:17:18
64 4076.5000 LSE 08:17:18
288 4076.5000 LSE 08:17:18
387 4077.5000 LSE 08:17:20
150 4077.5000 LSE 08:17:20
16 4077.5000 LSE 08:17:20
398 4077.0000 LSE 08:17:20
663 4077.5000 LSE 08:17:20
150 4076.5000 LSE 08:17:24
208 4076.5000 LSE 08:17:24
609 4076.5000 LSE 08:17:24
361 4075.0000 LSE 08:18:04
258 4075.5000 LSE 08:18:04
169 4075.5000 LSE 08:18:04
231 4076.5000 LSE 08:18:04
210 4076.5000 LSE 08:18:04
150 4076.5000 LSE 08:18:04
812 4077.0000 LSE 08:18:04
416 4077.5000 LSE 08:18:04
25 4075.5000 LSE 08:19:25
180 4075.5000 LSE 08:19:25
180 4075.5000 LSE 08:19:25
260 4075.5000 LSE 08:19:25
150 4075.0000 LSE 08:19:25
8 4075.5000 LSE 08:19:25
220 4075.0000 LSE 08:19:25
150 4075.0000 LSE 08:19:25
362 4075.5000 LSE 08:19:25
446 4076.5000 LSE 08:20:33
656 4084.0000 LSE 08:21:59
244 4083.5000 LSE 08:22:01
150 4083.5000 LSE 08:22:01
332 4083.5000 LSE 08:22:01
378 4083.5000 LSE 08:22:01
246 4083.0000 LSE 08:22:05
153 4083.0000 LSE 08:22:05
361 4084.0000 LSE 08:22:54
187 4084.0000 LSE 08:22:54
150 4083.5000 LSE 08:22:54
92 4084.0000 LSE 08:22:54
187 4084.0000 LSE 08:22:54
200 4084.0000 LSE 08:22:54
450 4084.0000 LSE 08:22:54
365 4082.5000 LSE 08:23:29
337 4083.0000 LSE 08:23:29
351 4081.5000 LSE 08:24:43
158 4080.5000 LSE 08:24:56
200 4080.5000 LSE 08:24:56
182 4080.0000 LSE 08:24:56
176 4080.0000 LSE 08:24:56
320 4078.5000 LSE 08:25:35
352 4079.5000 LSE 08:25:35
15 4078.5000 LSE 08:25:40
388 4078.0000 LSE 08:26:05
379 4076.0000 LSE 08:26:48
1 4076.5000 LSE 08:28:01
200 4076.5000 LSE 08:28:01
150 4076.5000 LSE 08:28:01
345 4077.0000 LSE 08:28:01
402 4076.5000 LSE 08:28:38
237 4076.0000 LSE 08:28:39
113 4076.0000 LSE 08:28:39
162 4075.5000 LSE 08:29:18
185 4075.5000 LSE 08:29:18
27 4076.0000 LSE 08:30:57
150 4076.0000 LSE 08:30:57
179 4076.0000 LSE 08:30:57
23 4076.0000 LSE 08:30:57
150 4076.0000 LSE 08:30:57
180 4076.0000 LSE 08:30:57
397 4076.5000 LSE 08:30:57
392 4076.5000 LSE 08:30:57
399 4078.5000 LSE 08:33:55
372 4078.5000 LSE 08:33:55
348 4079.0000 LSE 08:35:01
372 4080.0000 LSE 08:35:29
18 4081.0000 LSE 08:36:49
50 4081.0000 LSE 08:36:49
50 4081.0000 LSE 08:36:49
314 4081.0000 LSE 08:36:49
484 4080.5000 LSE 08:36:49
26 4079.5000 LSE 08:36:58
314 4079.5000 LSE 08:36:58
377 4079.5000 LSE 08:36:58
335 4081.0000 LSE 08:37:51
384 4080.5000 LSE 08:37:54
292 4081.0000 LSE 08:38:26
107 4081.0000 LSE 08:38:36
406 4081.0000 LSE 08:39:16
659 4082.5000 LSE 08:39:41
50 4083.5000 LSE 08:40:11
43 4083.5000 LSE 08:40:11
56 4085.0000 LSE 08:40:48
54 4085.5000 LSE 08:41:02
10 4085.5000 LSE 08:41:25
314 4085.5000 LSE 08:41:25
150 4085.5000 LSE 08:41:25
140 4085.5000 LSE 08:41:25
254 4085.5000 LSE 08:41:25
524 4085.5000 LSE 08:41:25
196 4085.5000 LSE 08:41:25
400 4085.5000 LSE 08:41:25
335 4085.0000 LSE 08:41:37
384 4084.0000 LSE 08:41:40
388 4081.5000 LSE 08:42:19
339 4082.5000 LSE 08:42:19
340 4079.0000 LSE 08:42:53
382 4078.5000 LSE 08:43:17
189 4077.5000 LSE 08:43:30
163 4077.5000 LSE 08:43:30
273 4074.0000 LSE 08:44:33
68 4074.0000 LSE 08:44:33
283 4072.5000 LSE 08:44:37
83 4072.5000 LSE 08:44:37
398 4068.5000 LSE 08:45:57
55 4068.5000 LSE 08:47:05
256 4068.5000 LSE 08:47:05
55 4068.5000 LSE 08:47:05
46 4068.5000 LSE 08:47:18
50 4068.5000 LSE 08:47:18
50 4068.5000 LSE 08:47:18
71 4068.5000 LSE 08:47:18
150 4068.5000 LSE 08:47:18
337 4067.5000 LSE 08:47:38
340 4067.0000 LSE 08:47:53
376 4066.5000 LSE 08:48:22
357 4065.0000 LSE 08:48:52
399 4064.5000 LSE 08:49:05
44 4064.0000 LSE 08:49:25
52 4064.0000 LSE 08:49:25
150 4064.0000 LSE 08:49:25
50 4064.0000 LSE 08:49:25
50 4064.0000 LSE 08:49:25
381 4064.0000 LSE 08:49:25
319 4064.0000 LSE 08:50:10
44 4064.0000 LSE 08:50:10
398 4063.0000 LSE 08:51:22
77 4064.0000 LSE 08:51:51
62 4064.0000 LSE 08:51:51
190 4064.0000 LSE 08:51:51
350 4064.0000 LSE 08:51:51
39 4064.0000 LSE 08:51:51
125 4064.0000 LSE 08:53:16
272 4064.0000 LSE 08:53:16
417 4064.0000 LSE 08:53:16
25 4064.0000 LSE 08:53:27
307 4064.0000 LSE 08:53:27
265 4064.0000 LSE 08:53:27
120 4064.0000 LSE 08:53:27
339 4063.5000 LSE 08:53:36
69 4062.0000 LSE 08:53:41
150 4065.0000 LSE 08:55:01
610 4065.5000 LSE 08:55:01
354 4065.5000 LSE 08:55:01
289 4065.0000 LSE 08:55:04
96 4065.0000 LSE 08:55:05
5 4065.0000 LSE 08:55:26
50 4065.0000 LSE 08:55:26
150 4065.0000 LSE 08:55:26
71 4065.0000 LSE 08:55:26
315 4065.0000 LSE 08:55:26
674 4065.0000 LSE 08:55:26
50 4064.0000 LSE 08:55:30
50 4064.0000 LSE 08:55:30
71 4064.0000 LSE 08:55:30
200 4064.0000 LSE 08:55:30
360 4064.5000 LSE 08:55:30
141 4065.5000 LSE 08:56:17
200 4065.5000 LSE 08:56:17
226 4065.0000 LSE 08:56:19
147 4065.0000 LSE 08:56:19
364 4064.5000 LSE 08:56:44
397 4064.0000 LSE 08:56:59
382 4066.5000 LSE 08:58:34
383 4066.0000 LSE 08:58:39
15 4066.0000 LSE 08:58:39
23 4066.0000 LSE 08:58:39
204 4066.0000 LSE 08:58:39
137 4066.0000 LSE 08:58:39
291 4065.0000 LSE 08:59:58
85 4065.0000 LSE 08:59:58
263 4065.0000 LSE 08:59:58
94 4065.0000 LSE 08:59:58
367 4065.0000 LSE 09:00:24
27 4064.5000 LSE 09:01:06
150 4064.5000 LSE 09:01:06
192 4064.5000 LSE 09:01:06
192 4064.5000 LSE 09:01:06
182 4064.5000 LSE 09:01:06
248 4063.5000 LSE 09:01:11
133 4063.5000 LSE 09:01:11
241 4061.5000 LSE 09:02:02
96 4061.5000 LSE 09:02:02
364 4063.0000 LSE 09:03:35
247 4062.0000 LSE 09:03:43
94 4062.0000 LSE 09:03:43
248 4061.0000 LSE 09:03:45
161 4061.0000 LSE 09:03:45
349 4063.5000 LSE 09:05:33
24 4063.5000 LSE 09:05:33
308 4062.5000 LSE 09:05:48
352 4064.0000 LSE 09:06:51
251 4063.0000 LSE 09:07:17
127 4063.0000 LSE 09:07:17
392 4063.0000 LSE 09:07:33
137 4062.5000 LSE 09:07:34
267 4062.5000 LSE 09:07:35
185 4062.0000 LSE 09:07:41
165 4062.0000 LSE 09:07:41
5 4062.0000 LSE 09:07:42
350 4062.0000 LSE 09:09:11
132 4061.5000 LSE 09:09:15
237 4061.5000 LSE 09:09:15
354 4060.5000 LSE 09:09:31
364 4060.0000 LSE 09:09:51
40 4059.0000 LSE 09:09:53
350 4059.0000 LSE 09:09:53
378 4061.0000 LSE 09:11:34
178 4060.5000 LSE 09:11:41
166 4060.5000 LSE 09:12:10
14 4059.5000 LSE 09:12:51
50 4059.5000 LSE 09:12:51
316 4059.5000 LSE 09:12:51
357 4059.5000 LSE 09:12:51
6 4059.5000 LSE 09:12:51
268 4059.5000 LSE 09:14:17
107 4059.5000 LSE 09:14:17
2 4060.5000 LSE 09:15:55
72 4060.5000 LSE 09:15:55
50 4060.5000 LSE 09:15:55
150 4060.5000 LSE 09:15:55
50 4060.5000 LSE 09:15:55
50 4060.5000 LSE 09:15:55
42 4060.0000 LSE 09:15:55
50 4060.0000 LSE 09:15:55
220 4060.0000 LSE 09:15:55
72 4060.0000 LSE 09:15:55
389 4060.5000 LSE 09:15:55
399 4060.0000 LSE 09:17:31
333 4059.5000 LSE 09:17:38
359 4058.5000 LSE 09:18:37
243 4059.5000 LSE 09:19:56
126 4059.5000 LSE 09:19:56
320 4059.0000 LSE 09:20:05
130 4059.0000 LSE 09:20:05
351 4058.0000 LSE 09:20:16
51 4057.0000 LSE 09:20:46
332 4057.0000 LSE 09:20:46
403 4059.0000 LSE 09:23:07
116 4058.5000 LSE 09:23:36
172 4058.5000 LSE 09:23:36
116 4058.5000 LSE 09:23:36
188 4058.5000 LSE 09:24:50
72 4058.5000 LSE 09:24:50
160 4058.5000 LSE 09:24:50
50 4058.5000 LSE 09:24:50
22 4058.5000 LSE 09:24:50
44 4058.5000 LSE 09:24:50
299 4058.5000 LSE 09:24:50
62 4058.5000 LSE 09:24:50
389 4057.5000 LSE 09:25:18
368 4058.5000 LSE 09:25:18
396 4057.0000 LSE 09:25:19
321 4054.5000 LSE 09:25:39
21 4054.5000 LSE 09:25:39
315 4054.0000 LSE 09:27:01
20 4054.0000 LSE 09:27:01
142 4053.0000 LSE 09:27:07
242 4053.0000 LSE 09:27:07
110 4052.0000 LSE 09:27:39
50 4052.0000 LSE 09:27:39
190 4052.0000 LSE 09:27:39
408 4052.0000 LSE 09:27:39
346 4051.0000 LSE 09:28:07
60 4051.0000 LSE 09:28:07
381 4050.5000 LSE 09:28:36
214 4050.0000 LSE 09:29:36
157 4050.0000 LSE 09:29:36
378 4051.5000 LSE 09:29:36
268 4049.5000 LSE 09:30:00
80 4049.5000 LSE 09:30:00
352 4048.5000 LSE 09:30:47
399 4047.5000 LSE 09:30:51
383 4047.5000 LSE 09:31:54
50 4048.5000 LSE 09:32:23
101 4048.5000 LSE 09:32:23
50 4048.5000 LSE 09:32:23
72 4048.5000 LSE 09:32:23
86 4048.5000 LSE 09:32:23
316 4048.5000 LSE 09:32:23
49 4048.5000 LSE 09:32:23
345 4048.5000 LSE 09:32:23
398 4046.5000 LSE 09:32:36
336 4046.0000 LSE 09:33:04
403 4045.5000 LSE 09:33:28
363 4045.0000 LSE 09:34:45
352 4044.5000 LSE 09:36:01
342 4042.5000 LSE 09:36:06
50 4042.5000 LSE 09:36:06
50 4042.5000 LSE 09:36:06
385 4043.5000 LSE 09:36:06
335 4041.5000 LSE 09:36:09
179 4046.0000 LSE 09:38:04
179 4046.0000 LSE 09:38:04
279 4046.0000 LSE 09:38:04
329 4045.5000 LSE 09:38:07
384 4045.5000 LSE 09:38:07
363 4045.0000 LSE 09:38:31
363 4045.0000 LSE 09:38:31
377 4045.0000 LSE 09:38:31
403 4043.5000 LSE 09:38:59
397 4041.0000 LSE 09:39:09
85 4040.0000 LSE 09:39:40
150 4040.0000 LSE 09:39:40
50 4040.0000 LSE 09:39:40
50 4040.0000 LSE 09:39:40
362 4040.0000 LSE 09:39:40
526 4043.5000 LSE 09:41:43
184 4042.5000 LSE 09:41:47
391 4042.5000 LSE 09:41:50
408 4042.0000 LSE 09:42:07
356 4044.0000 LSE 09:44:23
351 4044.0000 LSE 09:44:23
72 4042.5000 LSE 09:45:36
50 4042.5000 LSE 09:45:36
150 4043.0000 LSE 09:45:36
72 4043.0000 LSE 09:45:36
50 4043.0000 LSE 09:45:36
50 4043.0000 LSE 09:45:36
50 4043.0000 LSE 09:45:36
50 4043.0000 LSE 09:45:36
37 4043.0000 LSE 09:45:36
450 4043.5000 LSE 09:45:36
97 4042.5000 LSE 09:46:22
462 4042.0000 LSE 09:46:56
395 4042.5000 LSE 09:46:56
270 4042.5000 LSE 09:46:56
349 4041.5000 LSE 09:47:26
10 4041.5000 LSE 09:47:26
83 4043.0000 LSE 09:48:31
319 4043.0000 LSE 09:48:31
349 4042.5000 LSE 09:48:55
31 4041.0000 LSE 09:49:17
373 4041.0000 LSE 09:49:38
390 4040.0000 LSE 09:50:02
406 4039.5000 LSE 09:50:16
311 4038.5000 LSE 09:50:20
74 4038.5000 LSE 09:50:20
49 4037.0000 LSE 09:50:28
100 4037.0000 LSE 09:50:28
167 4037.0000 LSE 09:50:28
41 4037.0000 LSE 09:50:28
400 4040.0000 LSE 09:52:01
20 4039.5000 LSE 09:52:33
415 4041.5000 LSE 09:54:40
395 4041.5000 LSE 09:54:40
405 4041.5000 LSE 09:55:16
386 4041.5000 LSE 09:55:16
49 4041.5000 LSE 09:55:16
38 4041.0000 LSE 09:55:20
150 4041.0000 LSE 09:55:20
147 4041.0000 LSE 09:55:20
395 4041.0000 LSE 09:55:20
50 4043.0000 LSE 09:58:37
72 4043.0000 LSE 09:58:37
220 4043.0000 LSE 09:58:37
50 4043.0000 LSE 09:58:37
122 4043.0000 LSE 09:58:37
388 4043.0000 LSE 09:58:37
381 4043.0000 LSE 09:58:37
198 4043.5000 LSE 09:59:24
156 4043.5000 LSE 09:59:24
13 4043.5000 LSE 09:59:24
227 4043.0000 LSE 10:00:13
155 4043.0000 LSE 10:00:13
24 4043.0000 LSE 10:00:13
342 4042.5000 LSE 10:00:17
387 4042.0000 LSE 10:00:44
173 4043.5000 LSE 10:01:36
279 4045.0000 LSE 10:03:02
102 4045.0000 LSE 10:03:02
50 4043.0000 LSE 10:03:55
50 4043.0000 LSE 10:03:55
150 4043.0000 LSE 10:03:55
31 4043.5000 LSE 10:03:55
50 4043.0000 LSE 10:03:55
50 4043.0000 LSE 10:03:55
19 4043.5000 LSE 10:03:55
50 4043.5000 LSE 10:03:55
50 4043.5000 LSE 10:03:55
317 4043.5000 LSE 10:03:55
339 4043.5000 LSE 10:03:55
381 4043.5000 LSE 10:03:55
78 4043.0000 LSE 10:04:28
307 4043.0000 LSE 10:04:28
346 4043.0000 LSE 10:04:56
348 4042.5000 LSE 10:05:53
343 4042.0000 LSE 10:06:59
293 4041.0000 LSE 10:07:01
67 4041.0000 LSE 10:07:01
364 4041.5000 LSE 10:07:01
339 4041.5000 LSE 10:07:48
42 4041.0000 LSE 10:07:55
353 4041.0000 LSE 10:07:55
357 4041.5000 LSE 10:08:13
384 4039.5000 LSE 10:09:06
351 4041.0000 LSE 10:10:47
349 4041.0000 LSE 10:10:47
390 4042.5000 LSE 10:11:22
393 4041.5000 LSE 10:11:47
227 4041.5000 LSE 10:13:19
183 4041.5000 LSE 10:13:19
50 4041.5000 LSE 10:13:19
460 4041.5000 LSE 10:13:19
407 4041.0000 LSE 10:13:37
328 4041.0000 LSE 10:13:37
80 4041.0000 LSE 10:13:37
280 4040.5000 LSE 10:15:07
344 4040.5000 LSE 10:15:10
62 4040.5000 LSE 10:15:10
361 4040.0000 LSE 10:15:37
428 4041.5000 LSE 10:18:22
111 4041.5000 LSE 10:18:22
264 4041.5000 LSE 10:19:10
50 4041.5000 LSE 10:19:10
152 4041.5000 LSE 10:19:10
306 4041.5000 LSE 10:19:10
99 4041.5000 LSE 10:19:10
666 4042.5000 LSE 10:21:22
338 4042.5000 LSE 10:21:46
465 4042.0000 LSE 10:22:03
363 4042.5000 LSE 10:23:42
50 4042.5000 LSE 10:23:42
50 4042.5000 LSE 10:23:42
148 4042.5000 LSE 10:23:42
287 4042.5000 LSE 10:23:42
435 4042.5000 LSE 10:23:42
249 4042.0000 LSE 10:23:51
160 4042.0000 LSE 10:23:51
197 4042.5000 LSE 10:25:09
190 4042.5000 LSE 10:25:09
28 4042.0000 LSE 10:25:53
160 4042.0000 LSE 10:25:53
150 4042.0000 LSE 10:25:53
50 4042.0000 LSE 10:25:53
127 4042.0000 LSE 10:25:53
220 4042.0000 LSE 10:25:53
382 4042.0000 LSE 10:25:53
367 4041.5000 LSE 10:27:09
50 4041.0000 LSE 10:28:43
76 4041.0000 LSE 10:28:43
338 4041.5000 LSE 10:30:00
15 4041.5000 LSE 10:30:00
328 4044.0000 LSE 10:31:04
376 4044.0000 LSE 10:31:04
405 4044.0000 LSE 10:31:04
21 4046.5000 LSE 10:32:02
263 4046.5000 LSE 10:32:03
55 4046.5000 LSE 10:32:03
519 4046.0000 LSE 10:32:04
348 4046.0000 LSE 10:32:04
240 4045.5000 LSE 10:32:11
128 4045.5000 LSE 10:32:11
250 4045.0000 LSE 10:32:17
70 4045.0000 LSE 10:32:21
48 4045.0000 LSE 10:32:21
25 4044.0000 LSE 10:32:42
291 4044.0000 LSE 10:32:42
28 4044.0000 LSE 10:32:42
150 4043.5000 LSE 10:33:09
126 4042.5000 LSE 10:33:40
270 4042.5000 LSE 10:33:40
133 4044.5000 LSE 10:34:21
206 4044.5000 LSE 10:34:21
370 4044.5000 LSE 10:36:21
378 4044.5000 LSE 10:36:21
400 4043.5000 LSE 10:36:50
351 4043.5000 LSE 10:37:19
348 4044.0000 LSE 10:39:55
379 4044.0000 LSE 10:40:15
422 4044.0000 LSE 10:40:15
21 4044.0000 LSE 10:40:15
231 4045.0000 LSE 10:41:20
135 4045.0000 LSE 10:41:20
125 4045.0000 LSE 10:41:20
101 4045.0000 LSE 10:41:20
11 4045.0000 LSE 10:41:21
113 4045.0000 LSE 10:41:21
11 4045.0000 LSE 10:41:21
401 4044.5000 LSE 10:41:39
145 4044.0000 LSE 10:41:42
247 4044.0000 LSE 10:41:42
406 4043.5000 LSE 10:41:46
284 4042.0000 LSE 10:42:24
84 4042.0000 LSE 10:42:24
381 4041.5000 LSE 10:42:27
339 4040.5000 LSE 10:43:24
373 4040.0000 LSE 10:44:01
376 4039.0000 LSE 10:45:55
412 4038.0000 LSE 10:46:05
2 4038.0000 LSE 10:46:05
86 4037.5000 LSE 10:47:03
44 4037.5000 LSE 10:47:03
262 4037.5000 LSE 10:47:03
303 4037.5000 LSE 10:47:03
81 4037.5000 LSE 10:47:03
91 4037.0000 LSE 10:47:26
295 4037.0000 LSE 10:47:26
348 4036.5000 LSE 10:47:51
24 4037.0000 LSE 10:49:10
105 4037.0000 LSE 10:49:10
20 4037.0000 LSE 10:49:10
56 4037.0000 LSE 10:49:10
150 4037.0000 LSE 10:49:10
58 4037.0000 LSE 10:49:14
58 4037.0000 LSE 10:49:14
20 4037.0000 LSE 10:49:14
396 4038.0000 LSE 10:50:56
269 4039.0000 LSE 10:52:11
95 4039.0000 LSE 10:52:11
279 4039.0000 LSE 10:52:11
137 4039.5000 LSE 10:52:11
50 4039.5000 LSE 10:52:11
265 4039.5000 LSE 10:52:11
49 4039.5000 LSE 10:52:11
59 4039.5000 LSE 10:52:11
150 4039.5000 LSE 10:52:11
101 4039.5000 LSE 10:52:11
17 4039.0000 LSE 10:52:22
44 4039.0000 LSE 10:52:22
86 4039.0000 LSE 10:52:22
177 4039.0000 LSE 10:52:22
255 4039.0000 LSE 10:52:22
386 4041.5000 LSE 10:53:19
208 4041.5000 LSE 10:53:31
384 4041.0000 LSE 10:53:37
367 4041.0000 LSE 10:53:37
333 4041.5000 LSE 10:54:06
361 4041.0000 LSE 10:54:20
440 4041.0000 LSE 10:55:41
140 4040.0000 LSE 10:55:42
56 4040.0000 LSE 10:55:42
175 4040.0000 LSE 10:56:03
67 4039.0000 LSE 10:56:15
317 4039.0000 LSE 10:57:32
55 4039.0000 LSE 10:57:32
50 4039.0000 LSE 10:57:32
50 4039.0000 LSE 10:57:32
50 4039.0000 LSE 10:57:32
150 4039.0000 LSE 10:57:32
50 4039.0000 LSE 10:57:32
241 4039.0000 LSE 10:57:32
299 4039.0000 LSE 10:57:32
126 4039.0000 LSE 10:57:32
285 4040.0000 LSE 10:59:51
377 4039.5000 LSE 11:00:43
365 4039.5000 LSE 11:00:43
150 4041.0000 LSE 11:01:55
243 4041.0000 LSE 11:01:55
211 4041.0000 LSE 11:01:55
20 4041.5000 LSE 11:03:07
50 4041.5000 LSE 11:03:07
12 4041.5000 LSE 11:03:07
50 4041.5000 LSE 11:03:07
50 4041.5000 LSE 11:03:07
156 4041.5000 LSE 11:03:07
733 4041.0000 LSE 11:03:07
483 4042.5000 LSE 11:03:29
496 4042.0000 LSE 11:04:27
265 4041.0000 LSE 11:05:01
236 4041.0000 LSE 11:05:01
104 4041.5000 LSE 11:05:01
398 4041.5000 LSE 11:05:01
111 4040.5000 LSE 11:06:06
292 4040.5000 LSE 11:06:06
40 4040.5000 LSE 11:06:27
344 4040.5000 LSE 11:06:27
415 4039.5000 LSE 11:07:07
461 4041.0000 LSE 11:08:51
403 4041.0000 LSE 11:08:51
474 4040.0000 LSE 11:09:31
217 4040.5000 LSE 11:11:06
217 4040.5000 LSE 11:11:06
217 4040.5000 LSE 11:11:06
217 4040.5000 LSE 11:11:06
346 4040.0000 LSE 11:11:35
469 4039.5000 LSE 11:11:58
456 4038.0000 LSE 11:12:36
345 4039.0000 LSE 11:12:36
115 4037.5000 LSE 11:12:51
258 4037.5000 LSE 11:12:56
369 4036.5000 LSE 11:13:19
379 4035.5000 LSE 11:13:22
385 4036.0000 LSE 11:14:57
346 4035.5000 LSE 11:15:04
496 4040.0000 LSE 11:17:32
50 4039.5000 LSE 11:17:42
150 4039.5000 LSE 11:17:42
50 4039.5000 LSE 11:17:42
142 4039.5000 LSE 11:17:42
517 4039.5000 LSE 11:17:42
376 4039.0000 LSE 11:17:45
393 4040.5000 LSE 11:18:38
134 4040.5000 LSE 11:20:00
247 4040.5000 LSE 11:20:00
10 4040.0000 LSE 11:20:01
98 4040.0000 LSE 11:20:01
122 4040.0000 LSE 11:20:01
62 4040.0000 LSE 11:20:01
54 4040.0000 LSE 11:20:01
342 4040.0000 LSE 11:20:48
37 4040.0000 LSE 11:20:48
402 4041.0000 LSE 11:22:54
319 4041.5000 LSE 11:22:54
47 4041.5000 LSE 11:22:54
336 4040.5000 LSE 11:23:05
201 4042.0000 LSE 11:25:02
369 4041.5000 LSE 11:25:17
517 4041.0000 LSE 11:25:27
357 4041.0000 LSE 11:26:12
37 4041.0000 LSE 11:26:12
54 4040.5000 LSE 11:26:23
149 4040.5000 LSE 11:26:23
184 4040.5000 LSE 11:26:23
437 4042.0000 LSE 11:28:20
14 4042.5000 LSE 11:29:03
181 4042.5000 LSE 11:29:03
150 4042.5000 LSE 11:29:03
50 4042.5000 LSE 11:29:03
476 4042.5000 LSE 11:29:03
371 4044.5000 LSE 11:31:57
410 4044.5000 LSE 11:31:57
102 4044.5000 LSE 11:32:16
400 4044.5000 LSE 11:32:16
40 4044.5000 LSE 11:33:24
348 4044.5000 LSE 11:33:24
335 4044.5000 LSE 11:33:24
35 4044.5000 LSE 11:33:24
397 4044.5000 LSE 11:34:22
228 4044.0000 LSE 11:34:49
153 4044.0000 LSE 11:34:49
402 4044.5000 LSE 11:34:49
194 4044.0000 LSE 11:35:13
167 4044.0000 LSE 11:35:13
398 4044.5000 LSE 11:36:58
394 4044.0000 LSE 11:37:35
196 4043.5000 LSE 11:37:36
157 4043.5000 LSE 11:37:36
354 4043.0000 LSE 11:37:39
365 4044.5000 LSE 11:39:16
407 4044.5000 LSE 11:39:54
330 4044.0000 LSE 11:40:28
394 4045.0000 LSE 11:41:33
392 4044.5000 LSE 11:41:37
329 4043.0000 LSE 11:42:34
220 4042.5000 LSE 11:43:58
358 4042.5000 LSE 11:43:58
408 4042.5000 LSE 11:46:29
373 4042.5000 LSE 11:47:01
52 4042.0000 LSE 11:47:09
341 4042.0000 LSE 11:47:09
349 4041.5000 LSE 11:47:13
351 4040.5000 LSE 11:48:20
733 4044.0000 LSE 11:51:55
609 4043.5000 LSE 11:52:17
109 4043.5000 LSE 11:54:47
396 4043.5000 LSE 11:54:47
398 4043.5000 LSE 11:54:47
277 4043.5000 LSE 11:54:47
112 4043.5000 LSE 11:54:47
72 4043.0000 LSE 11:55:26
273 4043.0000 LSE 11:55:26
14 4044.0000 LSE 11:58:31
150 4044.0000 LSE 11:58:31
50 4044.0000 LSE 11:58:31
50 4044.0000 LSE 11:58:31
162 4044.0000 LSE 11:58:31
50 4044.0000 LSE 11:58:31
50 4044.0000 LSE 11:58:31
378 4044.0000 LSE 11:58:31
334 4044.0000 LSE 11:58:31
24 4044.0000 LSE 11:58:31
62 4044.0000 LSE 11:58:31
377 4044.5000 LSE 11:59:35
345 4044.0000 LSE 11:59:44
378 4043.0000 LSE 11:59:52
39 4043.0000 LSE 11:59:52
365 4043.0000 LSE 12:00:15
337 4043.0000 LSE 12:00:15
405 4043.0000 LSE 12:01:44
349 4042.5000 LSE 12:01:52
402 4042.5000 LSE 12:01:52
116 4041.0000 LSE 12:03:07
252 4041.0000 LSE 12:03:07
8 4041.0000 LSE 12:03:07
356 4041.0000 LSE 12:03:51
417 4043.0000 LSE 12:05:56
368 4043.0000 LSE 12:05:56
410 4042.5000 LSE 12:07:21
74 4042.5000 LSE 12:07:21
50 4042.0000 LSE 12:07:31
50 4042.0000 LSE 12:07:31
24 4042.0000 LSE 12:07:31
50 4042.0000 LSE 12:07:31
1 4042.0000 LSE 12:07:31
210 4042.0000 LSE 12:07:31
126 4042.0000 LSE 12:07:31
50 4042.0000 LSE 12:07:31
190 4042.0000 LSE 12:07:31
526 4042.0000 LSE 12:07:31
364 4041.0000 LSE 12:10:25
494 4040.5000 LSE 12:10:45
371 4040.5000 LSE 12:11:43
371 4039.0000 LSE 12:11:57
390 4040.0000 LSE 12:11:57
278 4038.0000 LSE 12:12:03
114 4038.0000 LSE 12:12:03
365 4038.5000 LSE 12:14:04
340 4040.0000 LSE 12:15:04
357 4040.0000 LSE 12:15:04
396 4039.5000 LSE 12:15:10
114 4039.5000 LSE 12:15:10
153 4039.5000 LSE 12:15:10
106 4039.5000 LSE 12:15:10
373 4040.0000 LSE 12:17:06
47 4039.0000 LSE 12:17:24
115 4039.0000 LSE 12:17:24
340 4039.0000 LSE 12:17:40
185 4039.0000 LSE 12:17:40
342 4038.5000 LSE 12:18:16
10 4038.0000 LSE 12:19:23
50 4038.0000 LSE 12:19:23
50 4038.0000 LSE 12:19:23
283 4038.0000 LSE 12:19:23
364 4038.0000 LSE 12:19:23
385 4035.5000 LSE 12:20:19
395 4036.0000 LSE 12:22:48
51 4036.0000 LSE 12:23:05
50 4036.0000 LSE 12:23:05
50 4036.0000 LSE 12:23:05
150 4036.0000 LSE 12:23:05
50 4036.0000 LSE 12:23:05
415 4036.0000 LSE 12:23:05
79 4035.0000 LSE 12:23:17
269 4034.5000 LSE 12:23:52
120 4034.5000 LSE 12:23:52
405 4034.5000 LSE 12:25:09
354 4035.5000 LSE 12:27:12
150 4035.5000 LSE 12:27:12
260 4035.5000 LSE 12:27:12
345 4035.5000 LSE 12:28:28
222 4034.5000 LSE 12:28:29
175 4034.5000 LSE 12:28:29
401 4035.0000 LSE 12:28:29
51 4035.0000 LSE 12:28:29
284 4035.0000 LSE 12:28:29
67 4035.0000 LSE 12:28:49
275 4035.0000 LSE 12:28:59
470 4036.0000 LSE 12:31:03
51 4035.5000 LSE 12:31:17
318 4035.5000 LSE 12:31:17
45 4036.0000 LSE 12:31:17
50 4036.0000 LSE 12:31:17
50 4036.0000 LSE 12:31:17
50 4036.0000 LSE 12:31:17
180 4036.0000 LSE 12:31:17
355 4036.0000 LSE 12:31:17
375 4034.0000 LSE 12:32:48
397 4034.0000 LSE 12:32:48
361 4036.0000 LSE 12:35:00
43 4036.0000 LSE 12:35:22
46 4036.0000 LSE 12:35:25
100 4036.0000 LSE 12:35:25
397 4036.5000 LSE 12:36:07
813 4039.0000 LSE 12:39:30
264 4039.0000 LSE 12:39:36
132 4039.0000 LSE 12:39:36
454 4038.5000 LSE 12:39:39
15 4038.5000 LSE 12:39:39
44 4039.5000 LSE 12:41:34
50 4039.5000 LSE 12:41:34
50 4039.5000 LSE 12:41:34
50 4039.5000 LSE 12:41:34
150 4039.5000 LSE 12:41:34
16 4039.5000 LSE 12:41:34
50 4039.5000 LSE 12:41:34
152 4039.0000 LSE 12:41:34
120 4039.5000 LSE 12:41:34
161 4039.5000 LSE 12:41:34
34 4039.5000 LSE 12:41:34
359 4039.5000 LSE 12:41:34
514 4039.5000 LSE 12:41:34
410 4041.0000 LSE 12:45:03
179 4041.0000 LSE 12:45:03
336 4040.5000 LSE 12:46:03
453 4040.5000 LSE 12:46:03
466 4040.0000 LSE 12:46:18
338 4039.5000 LSE 12:47:03
40 4039.5000 LSE 12:47:03
339 4039.5000 LSE 12:47:03
67 4038.5000 LSE 12:47:07
179 4038.5000 LSE 12:47:11
154 4038.5000 LSE 12:47:11
44 4038.0000 LSE 12:48:21
355 4040.0000 LSE 12:51:29
210 4040.0000 LSE 12:51:29
400 4040.0000 LSE 12:51:30
115 4040.0000 LSE 12:52:51
115 4040.0000 LSE 12:52:51
287 4040.0000 LSE 12:52:51
704 4040.0000 LSE 12:52:51
405 4038.5000 LSE 12:53:01
195 4039.5000 LSE 12:53:01
202 4039.5000 LSE 12:53:01
405 4038.5000 LSE 12:53:41
372 4037.0000 LSE 12:54:26
329 4038.5000 LSE 12:57:03
330 4038.5000 LSE 12:57:03
50 4039.0000 LSE 12:58:35
150 4039.0000 LSE 12:58:35
50 4039.0000 LSE 12:58:35
50 4039.0000 LSE 12:58:35
62 4038.5000 LSE 12:58:35
495 4039.0000 LSE 12:59:49
389 4039.0000 LSE 12:59:49
381 4038.5000 LSE 12:59:57
386 4038.0000 LSE 13:00:00
383 4037.5000 LSE 13:00:39
859 4040.0000 LSE 13:03:22
15 4040.0000 LSE 13:04:21
299 4040.0000 LSE 13:04:21
358 4040.0000 LSE 13:04:21
216 4040.0000 LSE 13:04:21
471 4039.5000 LSE 13:04:59
50 4039.0000 LSE 13:06:08
50 4039.0000 LSE 13:06:08
150 4039.0000 LSE 13:06:08
154 4039.0000 LSE 13:06:08
363 4039.0000 LSE 13:06:08
443 4039.5000 LSE 13:08:07
357 4040.0000 LSE 13:08:07
380 4039.5000 LSE 13:09:01
410 4040.5000 LSE 13:11:21
393 4041.5000 LSE 13:13:26
491 4041.5000 LSE 13:13:26
397 4041.5000 LSE 13:13:26
364 4041.5000 LSE 13:13:26
400 4039.5000 LSE 13:13:51
382 4039.5000 LSE 13:14:41
452 4039.5000 LSE 13:19:58
371 4039.5000 LSE 13:19:58
406 4039.5000 LSE 13:19:58
379 4039.5000 LSE 13:19:58
721 4039.0000 LSE 13:20:09
208 4038.0000 LSE 13:20:12
176 4038.0000 LSE 13:20:12
1631 4039.5000 LSE 13:24:37
2 4040.0000 LSE 13:25:18
514 4040.0000 LSE 13:25:18
157 4041.5000 LSE 13:25:57
93 4041.5000 LSE 13:25:57
69 4041.5000 LSE 13:25:57
53 4041.5000 LSE 13:25:57
373 4041.0000 LSE 13:26:05
37 4040.0000 LSE 13:26:18
241 4040.0000 LSE 13:26:18
14 4040.0000 LSE 13:26:18
52 4040.0000 LSE 13:26:18
446 4040.5000 LSE 13:26:18
358 4039.0000 LSE 13:26:29
385 4037.5000 LSE 13:27:57
350 4037.0000 LSE 13:29:35
31 4037.5000 LSE 13:31:19
1 4037.5000 LSE 13:31:19
19 4037.5000 LSE 13:31:19
30 4037.5000 LSE 13:31:19
18 4037.5000 LSE 13:31:19
153 4037.5000 LSE 13:31:19
32 4037.5000 LSE 13:31:29
59 4037.5000 LSE 13:31:29
150 4037.0000 LSE 13:31:43
627 4037.0000 LSE 13:31:43
330 4037.0000 LSE 13:31:43
12 4037.5000 LSE 13:33:52
954 4037.5000 LSE 13:33:52
113 4038.0000 LSE 13:34:56
50 4037.0000 LSE 13:36:58
50 4037.0000 LSE 13:36:58
150 4037.0000 LSE 13:36:58
220 4037.0000 LSE 13:36:58
50 4037.0000 LSE 13:36:58
1804 4037.0000 LSE 13:36:58
226 4037.0000 LSE 13:36:58
18 4036.5000 LSE 13:37:59
220 4039.0000 LSE 13:38:50
447 4039.0000 LSE 13:38:50
106 4039.0000 LSE 13:38:50
409 4039.5000 LSE 13:40:03
506 4039.5000 LSE 13:40:03
471 4038.5000 LSE 13:40:30
150 4038.5000 LSE 13:40:30
703 4039.5000 LSE 13:40:30
391 4038.0000 LSE 13:40:36
189 4038.0000 LSE 13:40:36
226 4038.0000 LSE 13:40:36
87 4036.5000 LSE 13:42:50
50 4038.0000 LSE 13:44:05
50 4038.0000 LSE 13:44:05
425 4038.0000 LSE 13:44:05
403 4037.5000 LSE 13:44:32
343 4037.5000 LSE 13:44:32
159 4037.5000 LSE 13:44:32
150 4040.0000 LSE 13:46:59
220 4040.0000 LSE 13:46:59
190 4040.0000 LSE 13:46:59
284 4040.0000 LSE 13:46:59
44 4040.0000 LSE 13:47:13
302 4040.0000 LSE 13:47:13
346 4039.5000 LSE 13:47:21
468 4039.5000 LSE 13:47:21
763 4040.0000 LSE 13:48:39
67 4041.5000 LSE 13:50:03
253 4041.5000 LSE 13:50:43
86 4041.5000 LSE 13:50:43
354 4041.5000 LSE 13:50:43
480 4041.5000 LSE 13:50:43
560 4041.0000 LSE 13:51:01
393 4040.5000 LSE 13:51:21
156 4040.5000 LSE 13:51:21
289 4040.5000 LSE 13:51:21
56 4040.5000 LSE 13:51:21
18 4041.0000 LSE 13:51:21
248 4041.0000 LSE 13:51:21
308 4041.0000 LSE 13:51:21
517 4040.5000 LSE 13:54:03
350 4040.5000 LSE 13:54:03
150 4041.0000 LSE 13:54:03
129 4041.0000 LSE 13:54:03
299 4041.0000 LSE 13:54:03
50 4041.0000 LSE 13:54:03
25 4040.0000 LSE 13:54:33
150 4039.5000 LSE 13:54:33
160 4039.5000 LSE 13:54:33
236 4040.0000 LSE 13:54:33
161 4040.0000 LSE 13:54:33
217 4039.0000 LSE 13:55:10
40 4039.0000 LSE 13:55:10
114 4039.0000 LSE 13:55:10
336 4038.0000 LSE 13:55:18
410 4038.5000 LSE 13:58:34
308 4038.5000 LSE 13:58:34
740 4039.0000 LSE 13:58:34
74 4039.0000 LSE 13:58:34
368 4038.5000 LSE 14:00:20
11 4038.5000 LSE 14:00:20
245 4038.5000 LSE 14:00:26
317 4038.5000 LSE 14:00:26
56 4037.5000 LSE 14:00:27
399 4038.0000 LSE 14:00:27
211 4038.0000 LSE 14:00:27
331 4037.5000 LSE 14:00:41
106 4037.5000 LSE 14:00:41
938 4037.5000 LSE 14:01:58
327 4037.5000 LSE 14:02:58
1026 4038.5000 LSE 14:03:34
220 4038.0000 LSE 14:03:43
89 4038.5000 LSE 14:03:57
185 4038.5000 LSE 14:04:13
341 4038.5000 LSE 14:04:26
18 4038.5000 LSE 14:04:26
159 4038.5000 LSE 14:04:26
311 4038.0000 LSE 14:04:30
226 4037.5000 LSE 14:05:15
274 4038.0000 LSE 14:05:15
751 4040.0000 LSE 14:06:25
74 4040.0000 LSE 14:06:33
50 4040.0000 LSE 14:06:33
71 4040.0000 LSE 14:06:33
150 4040.0000 LSE 14:06:33
68 4040.0000 LSE 14:06:33
330 4040.0000 LSE 14:07:05
160 4039.0000 LSE 14:07:08
50 4039.0000 LSE 14:07:08
150 4039.0000 LSE 14:07:08
37 4039.0000 LSE 14:07:08
518 4039.0000 LSE 14:07:08
372 4038.0000 LSE 14:08:37
661 4038.0000 LSE 14:10:06
127 4038.0000 LSE 14:10:06
399 4038.0000 LSE 14:10:06
97 4038.0000 LSE 14:10:06
333 4037.0000 LSE 14:10:30
459 4037.0000 LSE 14:11:13
50 4037.0000 LSE 14:11:13
383 4037.0000 LSE 14:11:13
22 4037.0000 LSE 14:11:13
347 4037.0000 LSE 14:11:58
338 4036.5000 LSE 14:12:29
247 4036.5000 LSE 14:13:03
386 4036.5000 LSE 14:13:03
986 4038.0000 LSE 14:13:44
43 4038.0000 LSE 14:14:44
150 4038.0000 LSE 14:14:44
50 4038.0000 LSE 14:15:04
50 4038.0000 LSE 14:15:04
50 4038.0000 LSE 14:15:04
72 4038.0000 LSE 14:15:04
28 4038.0000 LSE 14:15:04
588 4037.5000 LSE 14:15:04
414 4038.0000 LSE 14:15:04
388 4037.5000 LSE 14:15:28
150 4037.5000 LSE 14:17:28
50 4037.5000 LSE 14:17:28
252 4037.5000 LSE 14:17:28
173 4037.5000 LSE 14:17:28
25 4037.5000 LSE 14:17:51
56 4037.5000 LSE 14:17:51
391 4037.5000 LSE 14:17:52
150 4037.5000 LSE 14:18:52
72 4037.5000 LSE 14:18:52
74 4037.5000 LSE 14:18:52
240 4037.5000 LSE 14:18:52
150 4037.5000 LSE 14:18:52
42 4037.5000 LSE 14:18:52
67 4037.5000 LSE 14:18:52
60 4037.5000 LSE 14:18:52
232 4037.5000 LSE 14:19:17
232 4037.5000 LSE 14:19:17
232 4037.5000 LSE 14:19:17
474 4037.0000 LSE 14:20:23
411 4037.0000 LSE 14:20:23
99 4037.5000 LSE 14:20:23
50 4037.5000 LSE 14:20:23
213 4037.5000 LSE 14:20:23
460 4036.5000 LSE 14:21:04
483 4035.5000 LSE 14:21:21
360 4034.5000 LSE 14:21:40
50 4035.0000 LSE 14:21:40
72 4035.0000 LSE 14:21:40
50 4035.0000 LSE 14:21:40
50 4034.5000 LSE 14:21:40
72 4034.5000 LSE 14:21:40
50 4034.5000 LSE 14:21:40
409 4035.0000 LSE 14:21:40
353 4034.0000 LSE 14:22:48
12 4034.0000 LSE 14:22:48
337 4034.0000 LSE 14:23:35
519 4035.0000 LSE 14:24:51
56 4035.0000 LSE 14:24:51
433 4037.5000 LSE 14:25:34
963 4037.0000 LSE 14:26:16
60 4036.5000 LSE 14:26:20
72 4036.5000 LSE 14:26:20
222 4036.5000 LSE 14:26:20
50 4036.5000 LSE 14:26:20
75 4036.5000 LSE 14:26:20
72 4036.5000 LSE 14:26:20
50 4036.5000 LSE 14:26:20
50 4036.5000 LSE 14:26:20
150 4036.5000 LSE 14:26:20
905 4036.5000 LSE 14:26:20
378 4037.0000 LSE 14:27:02
385 4036.5000 LSE 14:28:10
123 4036.0000 LSE 14:28:26
50 4036.0000 LSE 14:28:26
150 4036.0000 LSE 14:28:26
160 4036.0000 LSE 14:28:26
1 4036.0000 LSE 14:28:26
550 4036.0000 LSE 14:28:26
394 4035.5000 LSE 14:28:50
400 4035.0000 LSE 14:29:08
536 4034.5000 LSE 14:30:01
382 4035.0000 LSE 14:30:01
281 4035.0000 LSE 14:30:01
75 4035.0000 LSE 14:30:01
282 4033.0000 LSE 14:30:08
102 4033.0000 LSE 14:30:08
388 4034.0000 LSE 14:30:08
335 4032.5000 LSE 14:30:13
58 4032.0000 LSE 14:30:30
228 4032.0000 LSE 14:30:30
56 4032.0000 LSE 14:30:30
380 4032.0000 LSE 14:31:00
520 4032.0000 LSE 14:31:00
433 4031.0000 LSE 14:31:07
30 4032.0000 LSE 14:31:07
105 4032.0000 LSE 14:31:07
274 4032.0000 LSE 14:31:07
367 4030.5000 LSE 14:31:43
318 4030.5000 LSE 14:31:45
359 4032.0000 LSE 14:32:19
160 4032.0000 LSE 14:32:21
259 4032.0000 LSE 14:32:21
318 4032.5000 LSE 14:32:35
357 4032.5000 LSE 14:32:35
890 4033.5000 LSE 14:33:03
393 4033.0000 LSE 14:33:09
476 4033.0000 LSE 14:33:09
51 4033.5000 LSE 14:33:26
72 4033.5000 LSE 14:33:26
50 4033.5000 LSE 14:33:26
318 4033.5000 LSE 14:33:26
539 4033.5000 LSE 14:33:46
50 4033.5000 LSE 14:33:46
71 4033.5000 LSE 14:33:46
318 4033.5000 LSE 14:33:46
396 4033.0000 LSE 14:33:46
520 4033.0000 LSE 14:33:46
546 4033.5000 LSE 14:33:46
318 4034.5000 LSE 14:34:35
500 4034.5000 LSE 14:34:36
329 4034.0000 LSE 14:34:38
351 4034.0000 LSE 14:34:38
52 4033.0000 LSE 14:34:42
318 4033.0000 LSE 14:34:42
452 4033.0000 LSE 14:34:42
200 4032.5000 LSE 14:35:09
200 4032.5000 LSE 14:35:09
91 4031.0000 LSE 14:35:22
435 4032.0000 LSE 14:35:22
311 4031.0000 LSE 14:35:25
383 4030.0000 LSE 14:35:29
379 4029.0000 LSE 14:35:32
28 4029.0000 LSE 14:35:32
345 4028.5000 LSE 14:35:39
310 4031.0000 LSE 14:36:31
60 4031.0000 LSE 14:36:31
337 4031.0000 LSE 14:36:31
59 4031.5000 LSE 14:36:31
46 4031.5000 LSE 14:37:06
50 4031.5000 LSE 14:37:06
318 4031.5000 LSE 14:37:06
431 4031.0000 LSE 14:37:07
222 4031.5000 LSE 14:37:07
221 4031.5000 LSE 14:37:07
222 4030.0000 LSE 14:37:18
430 4030.5000 LSE 14:37:18
318 4032.0000 LSE 14:37:57
238 4031.5000 LSE 14:38:18
150 4031.5000 LSE 14:38:18
522 4031.5000 LSE 14:38:18
50 4031.5000 LSE 14:38:18
50 4031.5000 LSE 14:38:18
50 4031.5000 LSE 14:38:18
150 4031.5000 LSE 14:38:18
72 4031.5000 LSE 14:38:18
546 4031.5000 LSE 14:38:18
71 4030.5000 LSE 14:38:32
2 4030.5000 LSE 14:38:32
150 4030.5000 LSE 14:38:32
180 4030.5000 LSE 14:38:32
371 4030.5000 LSE 14:38:32
351 4029.5000 LSE 14:38:46
409 4028.5000 LSE 14:38:59
231 4028.0000 LSE 14:39:04
50 4028.0000 LSE 14:39:04
63 4028.0000 LSE 14:39:04
440 4028.5000 LSE 14:40:06
332 4029.0000 LSE 14:40:06
20 4029.0000 LSE 14:40:06
24 4029.0000 LSE 14:40:06
348 4028.5000 LSE 14:40:08
47 4028.5000 LSE 14:40:08
20 4028.5000 LSE 14:40:08
158 4028.5000 LSE 14:40:08
23 4028.0000 LSE 14:40:14
319 4028.0000 LSE 14:40:14
317 4027.5000 LSE 14:40:16
55 4027.5000 LSE 14:40:16
509 4028.5000 LSE 14:41:04
356 4029.0000 LSE 14:41:04
318 4030.0000 LSE 14:41:41
379 4029.5000 LSE 14:41:58
367 4029.5000 LSE 14:41:58
59 4029.5000 LSE 14:42:25
351 4030.0000 LSE 14:42:33
19 4030.5000 LSE 14:43:00
35 4030.5000 LSE 14:43:00
220 4030.5000 LSE 14:43:00
1110 4031.5000 LSE 14:43:28
649 4030.5000 LSE 14:43:40
458 4031.0000 LSE 14:43:40
481 4031.0000 LSE 14:43:40
390 4031.0000 LSE 14:44:31
318 4030.5000 LSE 14:44:41
436 4030.5000 LSE 14:44:41
224 4030.5000 LSE 14:44:41
147 4030.5000 LSE 14:44:41
220 4030.5000 LSE 14:45:22
1731 4030.5000 LSE 14:46:26
112 4030.5000 LSE 14:46:26
250 4030.5000 LSE 14:46:43
150 4031.0000 LSE 14:46:59
50 4031.0000 LSE 14:46:59
72 4031.0000 LSE 14:46:59
488 4031.0000 LSE 14:46:59
177 4031.5000 LSE 14:47:14
139 4031.5000 LSE 14:47:14
82 4031.5000 LSE 14:47:14
382 4031.0000 LSE 14:47:42
185 4031.0000 LSE 14:47:42
332 4031.0000 LSE 14:47:42
368 4031.0000 LSE 14:48:10
190 4032.0000 LSE 14:48:36
337 4032.0000 LSE 14:48:36
617 4032.0000 LSE 14:48:36
602 4031.5000 LSE 14:48:38
61 4031.5000 LSE 14:49:10
50 4031.5000 LSE 14:49:10
50 4031.5000 LSE 14:49:10
200 4031.5000 LSE 14:49:10
382 4031.0000 LSE 14:49:10
410 4031.0000 LSE 14:49:10
227 4031.5000 LSE 14:49:10
183 4031.5000 LSE 14:49:10
353 4031.0000 LSE 14:49:23
369 4030.5000 LSE 14:49:35
119 4030.0000 LSE 14:50:04
7 4029.0000 LSE 14:50:06
56 4030.0000 LSE 14:50:06
261 4030.0000 LSE 14:50:06
347 4030.0000 LSE 14:50:06
360 4028.5000 LSE 14:50:20
482 4028.0000 LSE 14:50:29
359 4028.0000 LSE 14:50:30
340 4030.0000 LSE 14:51:33
72 4030.0000 LSE 14:51:45
50 4030.0000 LSE 14:51:45
72 4030.0000 LSE 14:51:45
150 4030.0000 LSE 14:51:45
200 4030.0000 LSE 14:51:45
406 4030.0000 LSE 14:51:45
365 4030.0000 LSE 14:51:45
141 4030.0000 LSE 14:51:45
378 4029.5000 LSE 14:52:25
262 4028.5000 LSE 14:53:00
72 4028.5000 LSE 14:53:00
50 4028.5000 LSE 14:53:00
50 4028.5000 LSE 14:53:00
50 4028.5000 LSE 14:53:00
150 4028.5000 LSE 14:53:00
571 4028.5000 LSE 14:53:00
240 4031.0000 LSE 14:54:47
276 4031.0000 LSE 14:54:47
137 4031.0000 LSE 14:54:47
406 4031.0000 LSE 14:54:47
318 4031.0000 LSE 14:54:47
74 4031.0000 LSE 14:54:47
150 4031.0000 LSE 14:54:47
497 4031.0000 LSE 14:54:47
170 4031.5000 LSE 14:55:15
176 4031.5000 LSE 14:55:16
11 4031.5000 LSE 14:55:50
1191 4031.5000 LSE 14:55:52
406 4032.5000 LSE 14:56:13
362 4032.5000 LSE 14:56:13
302 4032.0000 LSE 14:56:15
375 4032.0000 LSE 14:56:27
191 4032.0000 LSE 14:56:27
152 4032.0000 LSE 14:56:27
338 4031.5000 LSE 14:56:58
439 4031.5000 LSE 14:56:58
23 4031.5000 LSE 14:56:58
381 4031.5000 LSE 14:57:31
451 4031.5000 LSE 14:57:31
282 4031.0000 LSE 14:57:41
150 4031.0000 LSE 14:57:41
72 4031.0000 LSE 14:57:41
318 4031.0000 LSE 14:57:41
538 4031.0000 LSE 14:57:41
74 4032.0000 LSE 14:58:43
103 4032.0000 LSE 14:58:43
72 4032.0000 LSE 14:59:07
313 4032.0000 LSE 14:59:07
150 4032.0000 LSE 14:59:07
605 4032.5000 LSE 14:59:07
822 4032.5000 LSE 14:59:07
41 4032.5000 LSE 14:59:07
82 4031.5000 LSE 14:59:14
98 4031.5000 LSE 14:59:15
184 4031.5000 LSE 14:59:15
354 4031.5000 LSE 14:59:26
97 4031.5000 LSE 14:59:59
311 4031.5000 LSE 14:59:59
379 4031.5000 LSE 15:00:15
9 4031.5000 LSE 15:00:15
342 4031.5000 LSE 15:00:15
344 4034.0000 LSE 15:00:56
741 4034.0000 LSE 15:00:56
160 4033.0000 LSE 15:01:09
18 4033.0000 LSE 15:01:09
163 4033.0000 LSE 15:01:09
20 4033.0000 LSE 15:01:09
318 4033.5000 LSE 15:01:09
43 4033.5000 LSE 15:01:09
326 4033.5000 LSE 15:01:09
353 4033.5000 LSE 15:01:09
357 4032.0000 LSE 15:01:22
360 4032.0000 LSE 15:01:22
239 4032.0000 LSE 15:01:59
50 4032.0000 LSE 15:01:59
50 4032.0000 LSE 15:01:59
30 4032.0000 LSE 15:01:59
83 4031.5000 LSE 15:01:59
180 4032.5000 LSE 15:03:01
379 4033.0000 LSE 15:03:01
360 4032.5000 LSE 15:03:05
50 4032.5000 LSE 15:03:05
186 4032.5000 LSE 15:03:05
30 4032.5000 LSE 15:03:05
344 4033.0000 LSE 15:03:40
338 4033.0000 LSE 15:03:40
836 4032.0000 LSE 15:03:47
341 4031.5000 LSE 15:03:55
335 4031.5000 LSE 15:03:55
482 4031.5000 LSE 15:03:55
501 4034.5000 LSE 15:04:44
384 4034.5000 LSE 15:04:44
126 4035.5000 LSE 15:05:25
186 4035.5000 LSE 15:05:25
99 4035.5000 LSE 15:05:25
166 4035.0000 LSE 15:05:26
373 4035.0000 LSE 15:05:26
391 4035.0000 LSE 15:05:26
338 4035.0000 LSE 15:05:38
345 4035.5000 LSE 15:06:14
350 4037.5000 LSE 15:06:47
349 4037.0000 LSE 15:06:59
607 4037.0000 LSE 15:06:59
344 4037.0000 LSE 15:07:18
413 4037.0000 LSE 15:07:18
402 4037.0000 LSE 15:07:33
398 4036.5000 LSE 15:07:41
351 4036.0000 LSE 15:08:04
380 4035.5000 LSE 15:08:21
17 4035.5000 LSE 15:08:37
72 4035.5000 LSE 15:08:37
50 4035.5000 LSE 15:08:37
150 4035.5000 LSE 15:08:37
50 4035.5000 LSE 15:08:37
11 4035.5000 LSE 15:08:37
363 4035.5000 LSE 15:08:37
374 4035.5000 LSE 15:08:37
9 4035.5000 LSE 15:08:37
50 4034.5000 LSE 15:10:00
186 4034.5000 LSE 15:10:00
72 4034.5000 LSE 15:10:00
392 4035.0000 LSE 15:10:00
470 4035.0000 LSE 15:10:00
236 4035.5000 LSE 15:11:04
295 4035.5000 LSE 15:11:04
196 4035.5000 LSE 15:11:13
188 4035.5000 LSE 15:11:13
274 4035.5000 LSE 15:11:13
7 4035.5000 LSE 15:11:13
300 4035.0000 LSE 15:11:17
334 4035.0000 LSE 15:11:17
161 4035.0000 LSE 15:11:17
503 4034.5000 LSE 15:11:47
583 4033.5000 LSE 15:12:02
477 4036.5000 LSE 15:13:15
1 4036.5000 LSE 15:13:15
176 4036.5000 LSE 15:13:15
223 4036.5000 LSE 15:13:20
82 4036.5000 LSE 15:13:20
1 4036.5000 LSE 15:13:20
50 4036.5000 LSE 15:13:20
413 4038.0000 LSE 15:14:15
862 4038.0000 LSE 15:14:15
83 4038.0000 LSE 15:14:34
310 4038.0000 LSE 15:14:34
373 4038.0000 LSE 15:14:34
31 4038.0000 LSE 15:14:34
73 4038.0000 LSE 15:14:34
14 4037.5000 LSE 15:14:55
328 4037.5000 LSE 15:14:58
362 4037.5000 LSE 15:14:58
98 4037.0000 LSE 15:15:02
50 4037.0000 LSE 15:15:02
150 4037.0000 LSE 15:15:02
72 4037.0000 LSE 15:15:02
551 4037.0000 LSE 15:15:02
372 4036.5000 LSE 15:15:09
434 4036.0000 LSE 15:16:42
339 4036.0000 LSE 15:16:42
577 4035.5000 LSE 15:16:49
215 4035.0000 LSE 15:17:03
133 4035.0000 LSE 15:17:03
28 4035.0000 LSE 15:17:03
128 4035.0000 LSE 15:17:03
254 4035.0000 LSE 15:17:03
391 4034.0000 LSE 15:17:19
405 4034.0000 LSE 15:17:19
333 4032.0000 LSE 15:18:07
19 4032.0000 LSE 15:18:07
354 4031.5000 LSE 15:18:25
378 4031.0000 LSE 15:19:13
357 4030.0000 LSE 15:19:16
387 4030.0000 LSE 15:19:16
496 4030.0000 LSE 15:19:16
179 4035.0000 LSE 15:21:32
531 4035.0000 LSE 15:21:32
39 4035.0000 LSE 15:21:32
152 4035.0000 LSE 15:21:39
395 4035.0000 LSE 15:21:39
647 4035.0000 LSE 15:21:57
408 4035.0000 LSE 15:22:13
376 4035.0000 LSE 15:22:13
454 4034.5000 LSE 15:22:17
336 4034.0000 LSE 15:22:19
463 4035.0000 LSE 15:23:05
392 4034.5000 LSE 15:23:20
437 4034.5000 LSE 15:23:20
233 4034.5000 LSE 15:23:20
119 4034.5000 LSE 15:23:20
250 4033.5000 LSE 15:23:34
72 4033.5000 LSE 15:23:34
50 4033.5000 LSE 15:23:34
257 4033.0000 LSE 15:24:46
601 4034.0000 LSE 15:25:09
318 4034.5000 LSE 15:25:25
110 4034.0000 LSE 15:25:33
351 4034.0000 LSE 15:25:33
358 4033.5000 LSE 15:25:39
353 4033.0000 LSE 15:26:07
393 4035.5000 LSE 15:27:03
524 4035.0000 LSE 15:27:03
150 4035.5000 LSE 15:27:03
1 4035.5000 LSE 15:27:03
381 4035.5000 LSE 15:27:55
150 4035.5000 LSE 15:27:55
62 4035.5000 LSE 15:27:55
319 4035.5000 LSE 15:27:55
426 4035.0000 LSE 15:28:04
656 4036.5000 LSE 15:29:02
72 4036.5000 LSE 15:29:21
424 4036.5000 LSE 15:29:29
333 4036.0000 LSE 15:29:33
284 4036.0000 LSE 15:29:33
178 4036.0000 LSE 15:29:33
600 4035.5000 LSE 15:30:02
479 4035.5000 LSE 15:30:02
399 4035.0000 LSE 15:30:04
269 4034.0000 LSE 15:30:29
28 4034.0000 LSE 15:30:29
105 4034.0000 LSE 15:30:29
351 4035.0000 LSE 15:30:29
363 4033.0000 LSE 15:31:27
618 4031.5000 LSE 15:31:38
332 4033.0000 LSE 15:32:43
452 4032.5000 LSE 15:32:46
72 4033.0000 LSE 15:32:46
150 4033.0000 LSE 15:32:46
318 4033.0000 LSE 15:32:46
356 4033.0000 LSE 15:32:46
37 4033.0000 LSE 15:32:46
406 4033.0000 LSE 15:33:37
50 4033.0000 LSE 15:33:42
72 4033.0000 LSE 15:33:42
150 4033.0000 LSE 15:33:42
337 4033.0000 LSE 15:33:43
253 4033.5000 LSE 15:34:10
103 4033.5000 LSE 15:34:10
617 4033.5000 LSE 15:34:11
59 4033.5000 LSE 15:34:54
60 4033.5000 LSE 15:34:54
22 4033.5000 LSE 15:34:54
63 4034.0000 LSE 15:34:54
173 4034.0000 LSE 15:34:54
112 4033.5000 LSE 15:34:54
49 4033.5000 LSE 15:34:54
81 4034.0000 LSE 15:34:54
186 4034.0000 LSE 15:34:54
457 4034.0000 LSE 15:34:54
334 4033.5000 LSE 15:35:09
299 4033.5000 LSE 15:35:09
384 4035.5000 LSE 15:35:41
388 4035.5000 LSE 15:35:41
484 4035.0000 LSE 15:35:55
391 4034.5000 LSE 15:36:10
353 4034.5000 LSE 15:36:10
147 4034.5000 LSE 15:36:10
334 4034.0000 LSE 15:36:26
353 4033.5000 LSE 15:36:29
436 4031.5000 LSE 15:38:02
172 4031.5000 LSE 15:38:02
650 4031.0000 LSE 15:38:28
696 4030.0000 LSE 15:38:46
157 4029.5000 LSE 15:38:58
219 4029.5000 LSE 15:38:58
62 4031.0000 LSE 15:40:10
206 4031.0000 LSE 15:40:10
248 4031.0000 LSE 15:40:10
126 4031.5000 LSE 15:40:10
421 4031.5000 LSE 15:40:10
571 4031.0000 LSE 15:40:47
396 4032.5000 LSE 15:41:08
572 4031.5000 LSE 15:41:23
453 4032.0000 LSE 15:41:23
437 4032.0000 LSE 15:41:23
3 4031.0000 LSE 15:41:30
379 4031.0000 LSE 15:41:30
344 4030.5000 LSE 15:41:36
201 4033.0000 LSE 15:43:17
50 4033.0000 LSE 15:43:17
150 4033.0000 LSE 15:43:17
72 4033.0000 LSE 15:43:17
34 4033.0000 LSE 15:43:17
26 4033.0000 LSE 15:43:17
586 4033.0000 LSE 15:43:17
409 4033.0000 LSE 15:44:21
874 4033.0000 LSE 15:44:21
176 4033.0000 LSE 15:44:21
380 4035.0000 LSE 15:45:50
330 4035.0000 LSE 15:45:50
916 4035.0000 LSE 15:45:50
241 4035.0000 LSE 15:48:01
251 4035.5000 LSE 15:48:08
150 4035.5000 LSE 15:48:08
72 4035.5000 LSE 15:48:08
34 4035.5000 LSE 15:48:08
200 4035.5000 LSE 15:48:08
389 4035.0000 LSE 15:48:10
150 4035.5000 LSE 15:48:10
72 4035.5000 LSE 15:48:10
198 4035.5000 LSE 15:48:10
90 4035.5000 LSE 15:48:10
632 4035.5000 LSE 15:48:10
1117 4035.5000 LSE 15:48:10
334 4035.5000 LSE 15:48:28
125 4035.5000 LSE 15:48:28
61 4035.5000 LSE 15:48:28
170 4035.5000 LSE 15:48:28
20 4035.5000 LSE 15:48:28
375 4035.0000 LSE 15:48:56
64 4034.5000 LSE 15:49:04
403 4034.5000 LSE 15:49:04
376 4034.5000 LSE 15:49:28
1 4036.0000 LSE 15:50:11
310 4038.0000 LSE 15:50:38
254 4038.0000 LSE 15:50:38
483 4037.5000 LSE 15:50:39
544 4037.0000 LSE 15:50:46
1 4038.5000 LSE 15:51:30
9 4038.5000 LSE 15:51:34
486 4038.5000 LSE 15:51:39
52 4038.5000 LSE 15:51:39
62 4038.5000 LSE 15:51:39
296 4038.0000 LSE 15:51:47
362 4038.0000 LSE 15:51:47
150 4038.0000 LSE 15:51:57
349 4038.0000 LSE 15:52:18
197 4038.0000 LSE 15:52:18
391 4037.5000 LSE 15:53:04
7 4037.5000 LSE 15:53:04
30 4037.5000 LSE 15:53:04
167 4037.5000 LSE 15:53:04
246 4037.5000 LSE 15:53:04
197 4037.5000 LSE 15:53:04
440 4037.5000 LSE 15:53:04
365 4037.0000 LSE 15:53:07
401 4036.5000 LSE 15:54:20
363 4036.5000 LSE 15:54:20
407 4036.0000 LSE 15:54:52
156 4036.0000 LSE 15:54:52
662 4036.0000 LSE 15:54:52
80 4035.5000 LSE 15:54:55
61 4036.0000 LSE 15:55:46
1336 4036.0000 LSE 15:56:41
69 4036.0000 LSE 15:56:41
293 4036.0000 LSE 15:56:41
50 4036.0000 LSE 15:56:41
50 4036.0000 LSE 15:56:41
72 4036.0000 LSE 15:56:41
150 4036.0000 LSE 15:56:41
50 4036.0000 LSE 15:56:41
62 4036.0000 LSE 15:56:41
1329 4036.0000 LSE 15:57:36
392 4036.0000 LSE 15:57:36
13 4037.5000 LSE 15:58:01
231 4038.0000 LSE 15:58:02
439 4038.0000 LSE 15:58:07
469 4038.0000 LSE 15:58:07
281 4038.0000 LSE 15:58:26
248 4038.0000 LSE 15:58:26
702 4037.5000 LSE 15:58:28
352 4037.0000 LSE 15:58:38
327 4038.0000 LSE 15:59:32
49 4038.0000 LSE 15:59:32
158 4038.0000 LSE 15:59:36
236 4038.0000 LSE 15:59:36
67 4038.0000 LSE 15:59:36
338 4037.0000 LSE 15:59:42
379 4037.0000 LSE 15:59:42
165 4037.0000 LSE 16:00:09
170 4037.0000 LSE 16:00:09
388 4036.5000 LSE 16:00:10
415 4036.5000 LSE 16:00:10
375 4036.0000 LSE 16:00:20
50 4035.0000 LSE 16:00:38
379 4036.0000 LSE 16:01:01
359 4036.0000 LSE 16:01:01
10 4036.0000 LSE 16:01:01
5 4036.5000 LSE 16:01:17
118 4036.5000 LSE 16:01:24
168 4036.5000 LSE 16:01:24
92 4036.5000 LSE 16:01:24
50 4037.0000 LSE 16:01:24
72 4037.0000 LSE 16:01:24
150 4037.0000 LSE 16:01:24
160 4037.0000 LSE 16:01:24
160 4037.0000 LSE 16:01:24
126 4037.0000 LSE 16:01:24
252 4037.0000 LSE 16:01:24
94 4036.0000 LSE 16:01:49
296 4036.0000 LSE 16:01:49
197 4035.0000 LSE 16:02:11
104 4035.0000 LSE 16:02:11
525 4035.5000 LSE 16:02:11
76 4034.0000 LSE 16:02:20
378 4034.0000 LSE 16:02:20
188 4034.0000 LSE 16:02:50
43 4034.5000 LSE 16:02:53
60 4034.5000 LSE 16:03:16
515 4034.5000 LSE 16:03:16
324 4034.5000 LSE 16:03:16
245 4034.0000 LSE 16:03:17
161 4034.0000 LSE 16:03:17
129 4034.5000 LSE 16:03:17
430 4032.5000 LSE 16:03:26
410 4033.0000 LSE 16:03:31
429 4032.5000 LSE 16:04:02
391 4033.0000 LSE 16:04:02
150 4033.5000 LSE 16:04:26
432 4033.5000 LSE 16:04:26
124 4033.0000 LSE 16:04:43
150 4033.0000 LSE 16:04:43
50 4033.0000 LSE 16:04:43
72 4033.0000 LSE 16:04:43
404 4033.0000 LSE 16:04:43
43 4032.5000 LSE 16:05:14
554 4032.5000 LSE 16:05:14
451 4032.0000 LSE 16:05:26
566 4032.0000 LSE 16:05:29
398 4031.5000 LSE 16:05:31
117 4031.0000 LSE 16:05:50
50 4031.0000 LSE 16:05:50
150 4031.0000 LSE 16:05:50
72 4031.0000 LSE 16:05:50
408 4031.0000 LSE 16:05:50
351 4031.0000 LSE 16:06:14
390 4031.0000 LSE 16:06:32
182 4031.0000 LSE 16:06:55
299 4032.5000 LSE 16:07:29
490 4032.5000 LSE 16:07:29
188 4032.5000 LSE 16:07:30
585 4034.0000 LSE 16:07:52
11 4034.0000 LSE 16:07:52
283 4034.0000 LSE 16:07:52
47 4034.0000 LSE 16:07:52
74 4034.0000 LSE 16:07:52
403 4034.5000 LSE 16:08:00
194 4034.5000 LSE 16:08:21
194 4034.5000 LSE 16:08:21
194 4034.5000 LSE 16:08:21
150 4034.5000 LSE 16:08:21
126 4034.0000 LSE 16:08:28
263 4034.0000 LSE 16:08:28
379 4034.0000 LSE 16:08:28
425 4033.0000 LSE 16:08:42
194 4033.0000 LSE 16:08:43
58 4033.0000 LSE 16:08:43
339 4032.5000 LSE 16:09:13
749 4033.0000 LSE 16:09:34
39 4034.5000 LSE 16:09:52
1 4034.5000 LSE 16:09:53
43 4035.0000 LSE 16:09:58
50 4035.5000 LSE 16:10:01
72 4035.5000 LSE 16:10:01
150 4035.5000 LSE 16:10:01
506 4035.5000 LSE 16:10:01
357 4035.0000 LSE 16:10:03
58 4034.0000 LSE 16:10:14
361 4034.5000 LSE 16:10:34
356 4034.5000 LSE 16:10:34
191 4035.0000 LSE 16:11:02
140 4035.0000 LSE 16:11:02
39 4035.0000 LSE 16:11:03
500 4036.5000 LSE 16:11:20
135 4036.5000 LSE 16:11:20
9 4036.5000 LSE 16:11:20
6 4036.5000 LSE 16:11:48
42 4036.5000 LSE 16:11:48
1 4036.5000 LSE 16:11:49
14 4036.5000 LSE 16:11:49
734 4036.5000 LSE 16:11:57
944 4036.5000 LSE 16:11:57
271 4036.5000 LSE 16:11:57
350 4036.0000 LSE 16:12:00
27 4036.0000 LSE 16:12:00
321 4036.0000 LSE 16:12:00
165 4036.0000 LSE 16:12:13
39 4036.0000 LSE 16:12:13
164 4036.0000 LSE 16:12:13
179 4037.0000 LSE 16:13:11
56 4037.0000 LSE 16:13:11
11 4037.0000 LSE 16:13:15
192 4037.0000 LSE 16:13:15
347 4038.0000 LSE 16:13:25
35 4038.0000 LSE 16:13:25
1 4038.0000 LSE 16:13:31
366 4038.5000 LSE 16:13:34
21 4038.5000 LSE 16:13:34
365 4038.0000 LSE 16:13:56
63 4038.0000 LSE 16:13:56
170 4038.0000 LSE 16:13:56
403 4038.0000 LSE 16:13:56
12 4038.0000 LSE 16:13:56
155 4038.0000 LSE 16:13:56
208 4038.0000 LSE 16:13:56
261 4039.0000 LSE 16:14:41
69 4039.0000 LSE 16:14:41
401 4039.0000 LSE 16:14:54
114 4039.0000 LSE 16:14:55
169 4039.0000 LSE 16:15:23
63 4039.0000 LSE 16:15:23
160 4039.0000 LSE 16:15:23
45 4039.0000 LSE 16:15:23
512 4039.0000 LSE 16:15:23
430 4039.0000 LSE 16:15:28
146 4038.5000 LSE 16:15:33
90 4038.5000 LSE 16:15:51
244 4038.5000 LSE 16:15:51
243 4038.5000 LSE 16:15:51
79 4038.0000 LSE 16:15:55
564 4038.0000 LSE 16:15:55
228 4038.5000 LSE 16:16:39
185 4038.5000 LSE 16:16:39
191 4038.5000 LSE 16:17:01
4 4038.5000 LSE 16:17:01
311 4038.5000 LSE 16:17:01
121 4038.5000 LSE 16:17:01
177 4038.5000 LSE 16:17:01
75 4038.5000 LSE 16:17:01
509 4038.5000 LSE 16:17:02
258 4038.5000 LSE 16:17:02
17 4038.5000 LSE 16:17:02
10 4039.0000 LSE 16:17:51
145 4039.0000 LSE 16:17:51
21 4039.0000 LSE 16:17:51
46 4039.0000 LSE 16:17:51
95 4040.0000 LSE 16:18:21
141 4040.0000 LSE 16:18:21
152 4040.0000 LSE 16:18:21
214 4040.0000 LSE 16:18:21
123 4040.0000 LSE 16:18:21
101 4040.0000 LSE 16:18:21
62 4040.0000 LSE 16:18:28
62 4040.0000 LSE 16:18:39
122 4040.0000 LSE 16:18:44
160 4040.0000 LSE 16:18:44
72 4040.0000 LSE 16:18:44
405 4040.0000 LSE 16:18:44
369 4040.0000 LSE 16:18:44
745 4040.0000 LSE 16:18:44
68 4040.0000 LSE 16:18:44
40 4040.0000 LSE 16:18:44
410 4039.0000 LSE 16:19:05
217 4038.5000 LSE 16:19:15
62 4038.5000 LSE 16:19:21
62 4038.5000 LSE 16:19:47
225 4038.5000 LSE 16:19:54
168 4038.5000 LSE 16:19:54
380 4038.5000 LSE 16:19:54
296 4038.5000 LSE 16:19:54
44 4038.5000 LSE 16:19:54
285 4039.5000 LSE 16:20:22
190 4039.5000 LSE 16:20:25
118 4039.5000 LSE 16:20:25
64 4039.5000 LSE 16:20:25
583 4039.5000 LSE 16:20:25
434 4039.5000 LSE 16:21:02
86 4039.5000 LSE 16:21:02
472 4040.0000 LSE 16:21:19
74 4040.0000 LSE 16:21:19
1 4040.0000 LSE 16:21:20
1 4040.0000 LSE 16:21:20
770 4040.0000 LSE 16:21:21
348 4040.0000 LSE 16:21:21
53 4039.5000 LSE 16:21:32
311 4039.5000 LSE 16:21:32
583 4040.0000 LSE 16:21:49
51 4040.0000 LSE 16:21:49
1 4040.0000 LSE 16:21:49
143 4040.0000 LSE 16:21:49
1 4040.0000 LSE 16:21:49
1 4040.0000 LSE 16:21:49
1 4040.0000 LSE 16:21:49
335 4039.5000 LSE 16:22:05
845 4039.5000 LSE 16:22:49
424 4039.5000 LSE 16:22:49
260 4040.5000 LSE 16:24:14
122 4040.5000 LSE 16:24:14
4806 4041.0000 LSE 16:24:14
19 4041.0000 LSE 16:24:40
50 4041.0000 LSE 16:24:40
150 4041.0000 LSE 16:24:40
170 4041.0000 LSE 16:24:40
693 4041.0000 LSE 16:24:40
360 4040.5000 LSE 16:24:42
8 4041.0000 LSE 16:25:16
53 4041.0000 LSE 16:25:17
57 4041.0000 LSE 16:25:17
280 4041.0000 LSE 16:25:26
230 4041.0000 LSE 16:25:26
240 4041.0000 LSE 16:25:26
905 4041.0000 LSE 16:25:26
50 4041.5000 LSE 16:25:36
150 4041.5000 LSE 16:25:36
1268 4043.0000 LSE 16:26:23
50 4043.0000 LSE 16:26:23
50 4043.0000 LSE 16:26:23
319 4043.0000 LSE 16:26:23
1497 4043.0000 LSE 16:26:23
449 4042.5000 LSE 16:26:27
358 4042.0000 LSE 16:26:28
110 4041.5000 LSE 16:27:01
873 4041.5000 LSE 16:27:01
356 4041.5000 LSE 16:27:01
50 4041.5000 LSE 16:27:01
50 4041.5000 LSE 16:27:01
71 4041.5000 LSE 16:27:01
150 4041.5000 LSE 16:27:01
150 4040.5000 LSE 16:27:16
348 4041.0000 LSE 16:27:16
50 4041.0000 LSE 16:27:47
266 4041.0000 LSE 16:27:47
150 4041.0000 LSE 16:27:47
150 4041.0000 LSE 16:27:47
50 4041.0000 LSE 16:27:47
200 4041.0000 LSE 16:27:47
42 4041.0000 LSE 16:27:47
2367 4041.0000 LSE 16:27:47
26 4040.0000 LSE 16:28:07
150 4040.0000 LSE 16:28:07
175 4040.0000 LSE 16:28:07
997 4040.0000 LSE 16:28:07
8 4040.5000 LSE 16:28:17
50 4040.5000 LSE 16:28:17
191 4040.5000 LSE 16:28:17
23 4041.0000 LSE 16:28:31
50 4041.0000 LSE 16:28:31
500 4041.0000 LSE 16:28:31
500 4041.0000 LSE 16:28:31
140 4041.0000 LSE 16:28:31
142 4041.5000 LSE 16:28:41
210 4041.5000 LSE 16:28:41
355 4041.5000 LSE 16:28:41
37 4041.0000 LSE 16:29:00
562 4042.5000 LSE 16:29:31
111 4042.5000 LSE 16:29:31
150 4042.5000 LSE 16:29:31
304 4042.5000 LSE 16:29:31
111 4042.5000 LSE 16:29:31
150 4042.5000 LSE 16:29:31
132 4042.5000 LSE 16:29:31
385 4042.5000 LSE 16:29:31
1 4042.5000 LSE 16:29:31
43 4042.5000 LSE 16:29:31
163 4042.5000 LSE 16:29:31
500 4042.5000 LSE 16:29:31
116 4042.5000 LSE 16:29:31
198 4041.5000 LSE 16:29:45
177 4041.5000 LSE 16:29:45
418 4073.5000 Turquoise 08:08:44
74 4076.5000 Turquoise 08:12:28
321 4076.5000 Turquoise 08:12:28
166 4077.5000 Turquoise 08:14:05
242 4077.5000 Turquoise 08:14:05
250 4080.0000 Turquoise 08:16:28
447 4077.0000 Turquoise 08:18:04
24 4083.0000 Turquoise 08:22:05
410 4083.0000 Turquoise 08:22:05
441 4083.5000 Turquoise 08:22:54
6 4076.5000 Turquoise 08:28:01
421 4076.5000 Turquoise 08:28:01
354 4076.0000 Turquoise 08:30:57
52 4076.0000 Turquoise 08:30:57
433 4080.5000 Turquoise 08:36:49
430 4081.0000 Turquoise 08:39:16
380 4078.5000 Turquoise 08:43:17
317 4067.5000 Turquoise 08:47:38
108 4067.5000 Turquoise 08:47:38
454 4063.5000 Turquoise 08:53:36
131 4066.0000 Turquoise 08:58:39
274 4066.0000 Turquoise 08:58:39
25 4063.0000 Turquoise 09:02:41
348 4063.0000 Turquoise 09:03:35
56 4064.0000 Turquoise 09:06:51
26 4064.0000 Turquoise 09:06:51
377 4064.0000 Turquoise 09:06:51
383 4060.5000 Turquoise 09:12:10
26 4060.5000 Turquoise 09:12:10
319 4059.5000 Turquoise 09:17:38
123 4059.5000 Turquoise 09:17:38
17 4059.5000 Turquoise 09:17:38
319 4058.5000 Turquoise 09:23:36
98 4058.5000 Turquoise 09:23:36
358 4050.5000 Turquoise 09:28:07
54 4050.5000 Turquoise 09:28:36
390 4046.0000 Turquoise 09:33:04
387 4045.5000 Turquoise 09:38:07
432 4044.0000 Turquoise 09:44:23
372 4042.5000 Turquoise 09:48:55
448 4041.5000 Turquoise 09:54:40
110 4043.0000 Turquoise 10:00:13
267 4043.0000 Turquoise 10:00:13
24 4043.0000 Turquoise 10:00:13
435 4042.5000 Turquoise 10:05:53
425 4041.0000 Turquoise 10:13:37
54 4041.0000 Turquoise 10:18:22
432 4042.5000 Turquoise 10:21:22
419 4042.0000 Turquoise 10:25:53
405 4046.0000 Turquoise 10:32:04
439 4044.0000 Turquoise 10:40:15
19 4044.0000 Turquoise 10:40:15
264 4039.0000 Turquoise 10:45:55
27 4039.0000 Turquoise 10:45:55
92 4039.0000 Turquoise 10:45:55
444 4041.5000 Turquoise 10:53:19
295 4039.0000 Turquoise 10:57:32
78 4039.0000 Turquoise 10:57:32
397 4042.0000 Turquoise 11:04:27
399 4041.0000 Turquoise 11:08:51
395 4036.0000 Turquoise 11:14:57
184 4041.5000 Turquoise 11:22:54
240 4041.5000 Turquoise 11:22:54
378 4042.5000 Turquoise 11:29:03
376 4044.5000 Turquoise 11:34:49
417 4044.5000 Turquoise 11:41:37
442 4040.5000 Turquoise 11:48:20
392 4044.0000 Turquoise 11:58:31
404 4042.5000 Turquoise 12:00:50
379 4042.5000 Turquoise 12:07:21
43 4042.5000 Turquoise 12:07:21
13 4042.5000 Turquoise 12:07:21
12 4042.5000 Turquoise 12:07:21
460 4040.0000 Turquoise 12:15:04
454 4035.5000 Turquoise 12:23:17
279 4034.5000 Turquoise 12:29:18
16 4034.5000 Turquoise 12:31:17
140 4034.5000 Turquoise 12:31:40
369 4039.5000 Turquoise 12:41:34
445 4039.5000 Turquoise 12:41:34
372 4040.5000 Turquoise 12:46:03
456 4039.5000 Turquoise 12:53:01
388 4039.0000 Turquoise 12:58:35
6 4040.0000 Turquoise 13:04:21
18 4040.0000 Turquoise 13:04:21
26 4040.0000 Turquoise 13:04:21
224 4040.0000 Turquoise 13:04:21
100 4040.0000 Turquoise 13:04:21
16 4040.0000 Turquoise 13:04:21
34 4040.0000 Turquoise 13:04:21
166 4040.5000 Turquoise 13:11:21
224 4040.5000 Turquoise 13:13:37
150 4039.5000 Turquoise 13:19:58
250 4039.5000 Turquoise 13:19:58
227 4041.0000 Turquoise 13:26:05
169 4041.0000 Turquoise 13:26:05
374 4037.0000 Turquoise 13:31:43
415 4038.5000 Turquoise 13:35:45
438 4038.5000 Turquoise 13:35:45
449 4037.5000 Turquoise 13:44:32
413 4040.0000 Turquoise 13:48:39
409 4040.0000 Turquoise 13:54:33
435 4038.5000 Turquoise 13:58:34
457 4038.0000 Turquoise 14:05:15
414 4038.0000 Turquoise 14:08:37
278 4038.0000 Turquoise 14:13:44
121 4038.0000 Turquoise 14:13:44
397 4037.0000 Turquoise 14:20:23
419 4037.0000 Turquoise 14:26:16
377 4037.0000 Turquoise 14:26:16
60 4036.5000 Turquoise 14:28:10
257 4036.5000 Turquoise 14:28:10
78 4036.5000 Turquoise 14:28:10
425 4035.0000 Turquoise 14:30:01
371 4033.0000 Turquoise 14:33:46
370 4034.0000 Turquoise 14:34:38
25 4033.0000 Turquoise 14:34:40
401 4033.0000 Turquoise 14:34:42
378 4031.0000 Turquoise 14:38:18
421 4029.0000 Turquoise 14:40:06
399 4031.0000 Turquoise 14:43:40
445 4031.0000 Turquoise 14:46:59
428 4031.0000 Turquoise 14:47:42
417 4031.0000 Turquoise 14:49:10
439 4030.0000 Turquoise 14:51:45
86 4032.0000 Turquoise 14:56:15
182 4032.0000 Turquoise 14:56:19
193 4032.0000 Turquoise 14:56:28
392 4031.0000 Turquoise 14:57:41
258 4031.0000 Turquoise 15:00:15
120 4031.5000 Turquoise 15:01:59
148 4031.5000 Turquoise 15:01:59
455 4033.0000 Turquoise 15:03:40
400 4037.0000 Turquoise 15:06:59
380 4034.5000 Turquoise 15:10:00
301 4038.0000 Turquoise 15:14:34
39 4038.0000 Turquoise 15:14:34
87 4038.0000 Turquoise 15:14:34
372 4037.0000 Turquoise 15:15:02
66 4035.5000 Turquoise 15:16:49
320 4035.5000 Turquoise 15:16:49
432 4031.0000 Turquoise 15:19:13
110 4034.5000 Turquoise 15:21:57
13 4034.5000 Turquoise 15:21:57
260 4034.5000 Turquoise 15:21:57
373 4033.0000 Turquoise 15:23:35
435 4035.0000 Turquoise 15:27:03
428 4035.0000 Turquoise 15:30:29
41 4034.0000 Turquoise 15:34:54
245 4034.0000 Turquoise 15:34:54
140 4034.0000 Turquoise 15:34:54
194 4033.0000 Turquoise 15:36:30
201 4033.0000 Turquoise 15:36:30
48 4032.5000 Turquoise 15:41:23
401 4032.5000 Turquoise 15:41:23
18 4033.0000 Turquoise 15:43:17
400 4033.0000 Turquoise 15:43:17
381 4035.5000 Turquoise 15:47:08
394 4035.5000 Turquoise 15:47:08
442 4035.0000 Turquoise 15:48:56
297 4038.0000 Turquoise 15:52:18
31 4038.0000 Turquoise 15:52:18
72 4038.0000 Turquoise 15:52:18
330 4036.5000 Turquoise 15:56:15
6 4036.5000 Turquoise 15:56:15
103 4036.5000 Turquoise 15:56:15
439 4037.5000 Turquoise 15:58:28
421 4035.5000 Turquoise 16:02:11
396 4033.5000 Turquoise 16:03:17
384 4030.0000 Turquoise 16:05:53
396 4033.0000 Turquoise 16:08:42
17 4033.0000 Turquoise 16:08:43
100 4038.5000 Turquoise 16:15:34
244 4038.5000 Turquoise 16:15:34
12 4038.5000 Turquoise 16:15:50
10 4038.5000 Turquoise 16:15:50
324 4038.5000 Turquoise 16:15:50
434 4038.5000 Turquoise 16:15:50
71 4038.5000 Turquoise 16:15:50
16 4038.5000 Turquoise 16:15:51
53 4038.5000 Turquoise 16:15:51
65 4038.5000 Turquoise 16:16:43
31 4038.5000 Turquoise 16:17:01
75 4038.5000 Turquoise 16:17:01
177 4038.5000 Turquoise 16:17:02
50 4038.5000 Turquoise 16:17:02
381 4039.5000 Turquoise 16:19:05
414 4039.5000 Turquoise 16:22:05
284 4041.0000 Turquoise 16:24:14
140 4041.0000 Turquoise 16:24:14
411 4040.5000 Turquoise 16:24:42
154 4043.0000 Turquoise 16:26:23
20 4043.0000 Turquoise 16:26:23
7 4043.0000 Turquoise 16:26:23
432 4043.0000 Turquoise 16:26:23
445 4041.0000 Turquoise 16:27:36
14 4040.0000 Turquoise 16:27:57
76 4040.0000 Turquoise 16:28:03
203 4040.0000 Turquoise 16:28:07
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZGZRVKRGMZM
(END) Dow Jones Newswires
August 25, 2021 12:20 ET (16:20 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2023 to Apr 2024
