Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 364,224 |
|
|||||
| News | - | ||||||
| Day High | 80.00 | Low High |
|||||
| Day Low | 77.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trifast Plc | TRI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.52% | 77.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.00 | 77.00 | 80.00 | 77.00 | 76.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 364,224 | 79.54p | 289,693p | - | 65.80 - 95.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | UT | 11 | 77.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Trifast Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 105.3M | 134.65M | - | 244.39M | -2.87M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trifast News
Loading Messages....
Historical TRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.20 | 81.00 | 76.20 | 78.74 | 67,815 | -1.20 | -1.53% |
| 1 Month | 70.00 | 81.00 | 68.80 | 74.47 | 150,027 | 7.00 | 10.00% |
| 3 Months | 72.40 | 81.00 | 67.80 | 74.19 | 129,682 | 4.60 | 6.35% |
| 6 Months | 68.00 | 95.80 | 65.80 | 74.79 | 207,930 | 9.00 | 13.24% |
| 1 Year | 70.40 | 95.80 | 65.80 | 75.93 | 190,963 | 6.60 | 9.37% |
| 3 Years | 163.00 | 165.00 | 47.00 | 93.28 | 257,013 | -86.00 | -52.76% |
| 5 Years | 239.00 | 242.00 | 47.00 | 111.66 | 223,135 | -162.00 | -67.78% |
