Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,035,518 |
|
|||||
| News | - | ||||||
| Day High | 0.026 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrivarX Ltd | TRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.025 | 0.026 | 0.026 | 0.026 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 2,035,518 | - | 0.001 - 0.042 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:28:18 | 111,044 | AUD 0.026 | AUD |
TrivarX News
Loading Messages....
Historical TRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.026 | 0.024 | 0.02444 | 249,030 | 0.002 | 8.33% |
| 1 Month | 0.029 | 0.03 | 0.023 | 0.024696 | 283,519 | -0.003 | -10.34% |
| 3 Months | 0.024 | 0.042 | 0.02 | 0.030478 | 540,045 | 0.002 | 8.33% |
| 6 Months | 0.025 | 0.042 | 0.02 | 0.030498 | 367,842 | 0.001 | 4.00% |
| 1 Year | 0.001 | 0.042 | 0.001 | 0.024308 | 445,796 | 0.025 | 2,500.00% |
| 3 Years | 0.001 | 0.042 | 0.001 | 0.024308 | 445,796 | 0.025 | 2,500.00% |
| 5 Years | 0.001 | 0.042 | 0.001 | 0.024308 | 445,796 | 0.025 | 2,500.00% |
