ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.62.38805970149676964.217411466.12067326DE
4-9.1-11.711711711777.779.864.210041867.94357001DE
12-14.4-17.3493975904838764.28089474.12706253DE
26-10.4-13.164556962798764.26528276.87584558DE
52-5.2-7.046070460773.88764.29724674.53401806DE
156-49.4-41.8644067797118118.54721358775.2568901DE
260-21.4-23.7777777778901694720627497.66844899DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174240540064.40.20.3164.46564.4120707
174231900064.2-1.6-2.436565.864.220223
174223260065.8-1.2-1.7965.865.865.8329210
17419734006700.0067676717189
17418870006723.08676767383240
17418006006500.0066.59999966.5999996537689
174171420065-2.6-3.8566.2676545622
174162780067.600.0067.667.666.2162068
174136860067.6-0.4-0.5969.27067.629993
174128220068-1.1-1.59686868117710
174119580069.10.10.1470.270.269.131297
17411094006922.997070.26889657
174102300067-5-6.9471.871.866314788
174076380072-1-1.3773737188936
174067740073-4-5.1979.879.87353282
17405910007722.6775.27775.211782
174050460075-2.7-3.4778787544378
174041820077.72.53.3275.477.775.47042
174015900075.2-2.5-3.2275.275.275.228539
174007260077.72.53.3277.777.777.775009
173998620075.2-1.9-2.4678.87975.249486
173989980077.11.92.5377.177.177.119116
173981340075.2-1.9-2.4675.275.275.292953
173955420077.1-0.3-0.3979.879.877.127039
173946780077.40.91.187677.47635146
173938140076.51.31.7375.276.575.221502
173929500075.2-1.9-2.4675.275.275.219647
173920860077.11.92.5377.177.177.136915
173894940075.2-1.8-2.3478.878.875.259658
173886300077-0.1-0.13777777143483
173877660077.11.11.4575.277.175.238309
1738690200760.81.0675.27675.2101789
173860380075.2-1.2-1.57787875.2223724
173834460076.4-0.8-1.0480.880.876.4120704
173825820077.2-0.4-0.5278.879.877126478
173817180077.60.40.52797977.694244
173808540077.2-1-1.28787877.2373419
173799900078.2-2.8-3.468181.478.2112353
173773980081-1-1.2281818116341
17376534008211.23828282343100
173756700081-0.6-0.7481.681.68121155
173748060081.6-1.7-2.04828281.664671
173739420083.30.40.488283.38215294
173713500082.9-0.1-0.1284848272676
17370486008311.2284848277072
17369622008200.0082828274676
17368758008200.0082828229652
1736789400820.20.2482828259643
173653020081.8-0.2-0.2481.881.881.89359
173644380082-3-3.5383.283.28237285
1736357400853.64.4286.4878543020
173627100081.4-2.9-3.44828281.424650
173618460084.3-0.5-0.5984.384.384.348352
173592540084.8-1.2-1.40868683.216672
17358390008600.0083.28683.23744
1735666200861.51.788686861274
173557980084.50.91.088384.5835852
173532060083.6-1.4-1.658383.68323034
17350614008500.008585853026
173497500085-0.4-0.4786868549464
173471580085.43.44.158285.48232688