Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trifast Plc | TRI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.40 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
TRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.80 | 81.00 | 76.20 | 77.76 | 136,407 | -2.40 | -3.05% |
| 1 Month | 71.00 | 81.00 | 68.80 | 75.45 | 147,318 | 5.40 | 7.61% |
| 3 Months | 72.00 | 81.00 | 67.80 | 74.38 | 133,355 | 4.40 | 6.11% |
| 6 Months | 66.20 | 95.80 | 65.80 | 74.88 | 211,065 | 10.20 | 15.41% |
| 1 Year | 70.40 | 95.80 | 65.80 | 75.94 | 191,030 | 6.00 | 8.52% |
| 3 Years | 160.00 | 165.00 | 47.00 | 93.24 | 257,189 | -83.60 | -52.25% |
| 5 Years | 237.00 | 242.00 | 47.00 | 111.60 | 223,425 | -160.60 | -67.76% |
TRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 76.40 | -0.60 | -0.78% | 77.20 | 77.20 | 76.20 | 34,860 |
| Apr 30 2024 | 77.00 | 0.40 | 0.52% | 77.00 | 80.00 | 77.00 | 364,224 |
| Apr 29 2024 | 76.60 | -0.40 | -0.52% | 78.00 | 78.00 | 76.60 | 109,479 |
| Apr 26 2024 | 77.00 | -4.00 | -4.94% | 77.20 | 77.20 | 77.00 | 27,996 |
| Apr 25 2024 | 81.00 | 2.80 | 3.58% | 78.80 | 81.00 | 78.20 | 145,475 |
| Apr 24 2024 | 78.20 | 0.90 | 1.16% | 77.00 | 78.20 | 76.20 | 40,656 |
| Apr 23 2024 | 77.30 | 0.90 | 1.18% | 78.20 | 78.20 | 77.30 | 15,470 |
| Apr 22 2024 | 76.40 | 1.60 | 2.14% | 76.60 | 78.20 | 75.40 | 260,558 |
| Apr 19 2024 | 74.80 | -1.20 | -1.58% | 74.80 | 74.80 | 74.80 | 15,749 |
| Apr 18 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 77.00 | 76.00 | 70,459 |
| Apr 17 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 205,959 |
| Apr 16 2024 | 76.00 | 1.60 | 2.15% | 76.00 | 76.00 | 76.00 | 255,948 |
| Apr 15 2024 | 74.40 | -0.60 | -0.80% | 73.20 | 74.40 | 73.20 | 921,910 |
| Apr 12 2024 | 75.00 | -1.80 | -2.34% | 74.20 | 75.00 | 74.20 | 35,820 |
| Apr 11 2024 | 76.80 | 4.90 | 6.82% | 72.40 | 76.80 | 72.40 | 98,324 |
| Apr 10 2024 | 71.90 | 0.00 | 0.00% | 71.00 | 71.90 | 71.00 | 7,610 |
| Apr 09 2024 | 71.90 | 0.90 | 1.27% | 72.00 | 72.00 | 71.90 | 123,801 |
| Apr 08 2024 | 71.00 | -0.40 | -0.56% | 71.00 | 71.00 | 71.00 | 143,890 |
| Apr 05 2024 | 71.40 | 0.40 | 0.56% | 68.80 | 71.40 | 68.80 | 23,931 |
| Apr 04 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 71.00 | 44,235 |
| Apr 03 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 71.00 | 70.00 | 310,263 |
| Apr 02 2024 | 71.00 | -3.60 | -4.83% | 70.00 | 71.00 | 70.00 | 143,015 |
