ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.585
      -0.04%
      Bitcoin
      94,194.16
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      -13.00
      (-1.91%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:24 716.5 32635 UT 715.0 717.5 Buy
      		66,922 246 LSE
      07:35:24 716.5 32635 UT 715.0 717.5 Buy
      		66,922 246 LSE
      07:35:24 716.5 32635 UT 715.0 717.5 Buy
      		66,922 246 LSE
      07:29:58 717.0 42 AT 715.0 717.0 Buy
      		34,287 245 LSE
      07:29:58 717.0 42 AT 715.0 717.0 Buy
      		34,287 245 LSE
      07:29:58 717.0 42 AT 715.0 717.0 Buy
      		34,287 245 LSE
      07:29:58 717.0 402 AT 715.0 717.0 Buy
      		34,245 244 LSE
      07:29:58 717.0 402 AT 715.0 717.0 Buy
      		34,245 244 LSE
      07:29:58 717.0 402 AT 715.0 717.0 Buy
      		34,245 244 LSE
      07:29:58 717.0 94 AT 715.0 717.0 Buy
      		33,843 243 LSE
      07:29:58 717.0 94 AT 715.0 717.0 Buy
      		33,843 243 LSE
      07:29:58 717.0 94 AT 715.0 717.0 Buy
      		33,843 243 LSE
      07:29:58 717.0 41 AT 715.0 717.0 Buy
      		33,749 242 LSE
      07:29:58 717.0 41 AT 715.0 717.0 Buy
      		33,749 242 LSE
      07:29:58 717.0 41 AT 715.0 717.0 Buy
      		33,749 242 LSE
      07:29:58 717.0 32 AT 715.0 717.0 Buy
      		33,708 241 LSE
      07:29:58 717.0 32 AT 715.0 717.0 Buy
      		33,708 241 LSE
      07:29:58 717.0 32 AT 715.0 717.0 Buy
      		33,708 241 LSE
      07:29:58 717.0 9 AT 715.0 717.0 Buy
      		33,676 240 LSE
      07:29:58 717.0 9 AT 715.0 717.0 Buy
      		33,676 240 LSE
      07:29:58 717.0 9 AT 715.0 717.0 Buy
      		33,676 240 LSE
      07:29:58 717.0 47 AT 715.0 717.0 Buy
      		33,667 239 LSE
      07:29:58 717.0 47 AT 715.0 717.0 Buy
      		33,667 239 LSE
      07:29:58 717.0 47 AT 715.0 717.0 Buy
      		33,667 239 LSE
      07:29:41 715.5 1 AT 715.5 717.0 Sell
      		33,620 238 LSE
      07:29:41 715.5 1 AT 715.5 717.0 Sell
      		33,620 238 LSE
      07:29:41 715.5 1 AT 715.5 717.0 Sell
      		33,620 238 LSE
      07:29:41 715.5 302 AT 715.5 717.0 Sell
      		33,619 237 LSE
      07:29:41 715.5 302 AT 715.5 717.0 Sell
      		33,619 237 LSE
      07:29:41 715.5 302 AT 715.5 717.0 Sell
      		33,619 237 LSE
      07:29:10 715.5 260 AT 715.5 717.0 Sell
      		33,317 236 LSE
      07:29:10 715.5 260 AT 715.5 717.0 Sell
      		33,317 236 LSE
      07:29:10 715.5 260 AT 715.5 717.0 Sell
      		33,317 236 LSE
      07:29:10 715.5 82 AT 715.5 717.0 Sell
      		33,057 235 LSE
      07:29:10 715.5 82 AT 715.5 717.0 Sell
      		33,057 235 LSE
      07:29:10 715.5 82 AT 715.5 717.0 Sell
      		33,057 235 LSE
      07:28:21 716.0 47 AT 716.0 718.0 Sell
      		32,975 234 LSE
      07:28:21 716.0 47 AT 716.0 718.0 Sell
      		32,975 234 LSE
      07:28:21 716.0 47 AT 716.0 718.0 Sell
      		32,975 234 LSE
      07:28:21 716.0 26 AT 716.0 718.0 Sell
      		32,928 233 LSE
      07:28:21 716.0 26 AT 716.0 718.0 Sell
      		32,928 233 LSE
      07:28:21 716.0 26 AT 716.0 718.0 Sell
      		32,928 233 LSE
      07:28:21 716.0 21 AT 716.0 718.0 Sell
      		32,902 232 LSE
      07:28:21 716.0 21 AT 716.0 718.0 Sell
      		32,902 232 LSE
      07:28:21 716.0 21 AT 716.0 718.0 Sell
      		32,902 232 LSE
      07:28:21 716.0 41 AT 716.0 718.0 Sell
      		32,881 231 LSE
      07:28:21 716.0 41 AT 716.0 718.0 Sell
      		32,881 231 LSE
      07:28:21 716.0 41 AT 716.0 718.0 Sell
      		32,881 231 LSE
      07:26:55 717.0 25 AT 717.0 718.0 Sell
      		32,840 230 LSE
      07:26:55 717.0 25 AT 717.0 718.0 Sell
      		32,840 230 LSE
      07:26:55 717.0 25 AT 717.0 718.0 Sell
      		32,840 230 LSE
      07:26:43 717.0 188 AT 717.0 718.0 Sell
      		32,815 229 LSE
      07:26:43 717.0 188 AT 717.0 718.0 Sell
      		32,815 229 LSE
      07:26:43 717.0 188 AT 717.0 718.0 Sell
      		32,815 229 LSE
      07:26:43 717.0 4 AT 717.0 718.0 Sell
      		32,627 228 LSE
      07:26:43 717.0 4 AT 717.0 718.0 Sell
      		32,627 228 LSE
      07:26:43 717.0 4 AT 717.0 718.0 Sell
      		32,627 228 LSE
      07:26:43 717.0 47 AT 717.0 718.0 Sell
      		32,623 227 LSE
      07:26:43 717.0 47 AT 717.0 718.0 Sell
      		32,623 227 LSE
      07:26:43 717.0 47 AT 717.0 718.0 Sell
      		32,623 227 LSE
      07:26:43 717.0 39 AT 717.0 718.0 Sell
      		32,576 226 LSE
      07:26:43 717.0 39 AT 717.0 718.0 Sell
      		32,576 226 LSE
      07:26:43 717.0 39 AT 717.0 718.0 Sell
      		32,576 226 LSE
      07:26:43 717.0 39 AT 717.0 718.0 Sell
      		32,537 225 LSE
      07:26:43 717.0 39 AT 717.0 718.0 Sell
      		32,537 225 LSE
      07:26:43 717.0 39 AT 717.0 718.0 Sell
      		32,537 225 LSE
      07:25:56 718.0 37 AT 718.0 718.5 Sell
      		32,498 224 LSE
      07:25:56 718.0 37 AT 718.0 718.5 Sell
      		32,498 224 LSE
      07:25:56 718.0 37 AT 718.0 718.5 Sell
      		32,498 224 LSE
      07:25:56 718.0 27 AT 718.0 718.5 Sell
      		32,461 223 LSE
      07:25:56 718.0 27 AT 718.0 718.5 Sell
      		32,461 223 LSE
      07:25:56 718.0 27 AT 718.0 718.5 Sell
      		32,461 223 LSE
      07:25:56 718.0 25 AT 718.0 718.5 Sell
      		32,434 222 LSE
      07:25:56 718.0 25 AT 718.0 718.5 Sell
      		32,434 222 LSE
      07:25:56 718.0 25 AT 718.0 718.5 Sell
      		32,434 222 LSE
      07:25:56 718.0 73 AT 718.0 718.5 Sell
      		32,409 221 LSE
      07:25:56 718.0 73 AT 718.0 718.5 Sell
      		32,409 221 LSE
      07:25:56 718.0 73 AT 718.0 718.5 Sell
      		32,409 221 LSE
      07:25:56 718.0 32 AT 718.0 718.5 Sell
      		32,336 220 LSE
      07:25:56 718.0 32 AT 718.0 718.5 Sell
      		32,336 220 LSE
      07:25:56 718.0 32 AT 718.0 718.5 Sell
      		32,336 220 LSE
      07:25:56 718.0 54 AT 718.0 718.5 Sell
      		32,304 219 LSE
      07:25:56 718.0 54 AT 718.0 718.5 Sell
      		32,304 219 LSE
      07:25:56 718.0 54 AT 718.0 718.5 Sell
      		32,304 219 LSE
      07:25:56 718.0 27 AT 718.0 718.5 Sell
      		32,250 218 LSE
      07:25:56 718.0 27 AT 718.0 718.5 Sell
      		32,250 218 LSE
      07:25:56 718.0 27 AT 718.0 718.5 Sell
      		32,250 218 LSE
      07:25:43 717.0 1 O 717.0 718.5 Sell
      		32,223 217 LSE
      07:25:43 717.0 1 O 717.0 718.5 Sell
      		32,223 217 LSE
      07:25:43 717.0 1 O 717.0 718.5 Sell
      		32,223 217 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      NASDAQ
      FAXUX
      Agf American Growth Fund...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads