ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.545
      -0.09%
      Bitcoin
      94,244.09
      -0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      -13.00
      (-1.91%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:08 716.5 118 AT 715.5 716.5 Buy
      		22,215 167 LSE
      06:25:08 716.5 118 AT 715.5 716.5 Buy
      		22,215 167 LSE
      06:25:08 716.5 118 AT 715.5 716.5 Buy
      		22,215 167 LSE
      06:25:08 716.5 175 AT 715.5 716.5 Buy
      		22,097 166 LSE
      06:25:08 716.5 175 AT 715.5 716.5 Buy
      		22,097 166 LSE
      06:25:08 716.5 175 AT 715.5 716.5 Buy
      		22,097 166 LSE
      06:25:08 716.5 67 AT 715.5 716.5 Buy
      		21,922 165 LSE
      06:25:08 716.5 67 AT 715.5 716.5 Buy
      		21,922 165 LSE
      06:25:08 716.5 67 AT 715.5 716.5 Buy
      		21,922 165 LSE
      06:24:01 716.0 348 AT 716.0 717.0 Sell
      		21,855 164 LSE
      06:24:01 716.0 348 AT 716.0 717.0 Sell
      		21,855 164 LSE
      06:24:01 716.0 348 AT 716.0 717.0 Sell
      		21,855 164 LSE
      06:24:01 716.0 191 AT 716.0 717.0 Sell
      		21,507 163 LSE
      06:24:01 716.0 191 AT 716.0 717.0 Sell
      		21,507 163 LSE
      06:24:01 716.0 191 AT 716.0 717.0 Sell
      		21,507 163 LSE
      06:22:41 716.0 11 AT 716.0 717.0 Sell
      		21,316 162 LSE
      06:22:41 716.0 11 AT 716.0 717.0 Sell
      		21,316 162 LSE
      06:22:41 716.0 11 AT 716.0 717.0 Sell
      		21,316 162 LSE
      06:22:40 717.0 35 AT 717.0 717.5 Sell
      		21,305 161 LSE
      06:22:40 717.0 35 AT 717.0 717.5 Sell
      		21,305 161 LSE
      06:22:40 717.0 35 AT 717.0 717.5 Sell
      		21,305 161 LSE
      06:22:40 717.0 189 AT 717.0 718.0 Sell
      		21,270 160 LSE
      06:22:40 717.0 189 AT 717.0 718.0 Sell
      		21,270 160 LSE
      06:22:40 717.0 189 AT 717.0 718.0 Sell
      		21,270 160 LSE
      06:22:40 717.0 1 AT 717.0 718.0 Sell
      		21,081 159 LSE
      06:22:40 717.0 1 AT 717.0 718.0 Sell
      		21,081 159 LSE
      06:22:40 717.0 1 AT 717.0 718.0 Sell
      		21,081 159 LSE
      06:22:40 717.0 50 AT 717.0 718.0 Sell
      		21,080 158 LSE
      06:22:40 717.0 50 AT 717.0 718.0 Sell
      		21,080 158 LSE
      06:22:40 717.0 50 AT 717.0 718.0 Sell
      		21,080 158 LSE
      06:22:40 717.0 136 AT 717.0 718.0 Sell
      		21,030 157 LSE
      06:22:40 717.0 136 AT 717.0 718.0 Sell
      		21,030 157 LSE
      06:22:40 717.0 136 AT 717.0 718.0 Sell
      		21,030 157 LSE
      06:22:40 717.0 39 AT 717.0 718.0 Sell
      		20,894 156 LSE
      06:22:40 717.0 39 AT 717.0 718.0 Sell
      		20,894 156 LSE
      06:22:40 717.0 39 AT 717.0 718.0 Sell
      		20,894 156 LSE
      06:22:40 717.0 81 AT 717.0 718.0 Sell
      		20,855 155 LSE
      06:22:40 717.0 81 AT 717.0 718.0 Sell
      		20,855 155 LSE
      06:22:40 717.0 81 AT 717.0 718.0 Sell
      		20,855 155 LSE
      06:22:40 717.0 619 AT 717.0 718.0 Sell
      		20,774 154 LSE
      06:22:40 717.0 619 AT 717.0 718.0 Sell
      		20,774 154 LSE
      06:22:40 717.0 619 AT 717.0 718.0 Sell
      		20,774 154 LSE
      06:22:40 717.0 21 AT 717.0 718.0 Sell
      		20,155 153 LSE
      06:22:40 717.0 21 AT 717.0 718.0 Sell
      		20,155 153 LSE
      06:22:40 717.0 21 AT 717.0 718.0 Sell
      		20,155 153 LSE
      06:22:40 717.0 329 AT 717.0 718.0 Sell
      		20,134 152 LSE
      06:22:40 717.0 329 AT 717.0 718.0 Sell
      		20,134 152 LSE
      06:22:40 717.0 329 AT 717.0 718.0 Sell
      		20,134 152 LSE
      06:22:40 717.0 17 AT 717.0 718.0 Sell
      		19,805 151 LSE
      06:22:40 717.0 17 AT 717.0 718.0 Sell
      		19,805 151 LSE
      06:22:40 717.0 17 AT 717.0 718.0 Sell
      		19,805 151 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads