ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.24
      -1.87%
      US Tech 100
      20,490.00
      -3.28%
      Dow Jones
      44,536.30
      0.25%
      Brent Oil
      76.08
      -1.43%
      Bitcoin
      99,280.99
      -5.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      686.50
      -3.50
      (-0.51%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:42 717.0 112 AT 716.5 717.0 Buy
      		27,691 184 LSE
      07:03:42 717.0 112 AT 716.5 717.0 Buy
      		27,691 184 LSE
      07:03:42 717.0 112 AT 716.5 717.0 Buy
      		27,691 184 LSE
      07:03:42 717.0 158 AT 716.5 717.0 Buy
      		27,579 183 LSE
      07:03:42 717.0 158 AT 716.5 717.0 Buy
      		27,579 183 LSE
      07:03:42 717.0 158 AT 716.5 717.0 Buy
      		27,579 183 LSE
      07:03:42 717.0 154 AT 716.5 717.0 Buy
      		27,421 182 LSE
      07:03:42 717.0 154 AT 716.5 717.0 Buy
      		27,421 182 LSE
      07:03:42 717.0 154 AT 716.5 717.0 Buy
      		27,421 182 LSE
      07:03:41 716.5 249 AT 716.5 717.0 Sell
      		27,267 181 LSE
      07:03:41 716.5 249 AT 716.5 717.0 Sell
      		27,267 181 LSE
      07:03:41 716.5 249 AT 716.5 717.0 Sell
      		27,267 181 LSE
      07:03:41 716.5 53 AT 716.5 717.0 Sell
      		27,018 180 LSE
      07:03:41 716.5 53 AT 716.5 717.0 Sell
      		27,018 180 LSE
      07:03:41 716.5 53 AT 716.5 717.0 Sell
      		27,018 180 LSE
      07:03:41 716.5 179 AT 716.5 717.0 Sell
      		26,965 179 LSE
      07:03:41 716.5 179 AT 716.5 717.0 Sell
      		26,965 179 LSE
      07:03:41 716.5 179 AT 716.5 717.0 Sell
      		26,965 179 LSE
      07:03:41 716.5 10 AT 716.5 717.0 Sell
      		26,786 178 LSE
      07:03:41 716.5 10 AT 716.5 717.0 Sell
      		26,786 178 LSE
      07:03:41 716.5 10 AT 716.5 717.0 Sell
      		26,786 178 LSE
      07:03:32 716.68 1500 O 716.5 717.0 Sell
      		26,776 177 LSE
      07:03:32 716.68 1500 O 716.5 717.0 Sell
      		26,776 177 LSE
      07:03:32 716.68 1500 O 716.5 717.0 Sell
      		26,776 177 LSE
      06:54:35 716.68 1500 O 716.5 717.5 Sell
      		25,276 176 LSE
      06:54:35 716.68 1500 O 716.5 717.5 Sell
      		25,276 176 LSE
      06:54:35 716.68 1500 O 716.5 717.5 Sell
      		25,276 176 LSE
      06:46:35 716.5 13 AT 716.5 717.5 Sell
      		23,776 175 LSE
      06:46:35 716.5 13 AT 716.5 717.5 Sell
      		23,776 175 LSE
      06:46:35 716.5 13 AT 716.5 717.5 Sell
      		23,776 175 LSE
      06:39:59 716.5 11 AT 716.5 717.5 Sell
      		23,763 174 LSE
      06:39:59 716.5 11 AT 716.5 717.5 Sell
      		23,763 174 LSE
      06:39:59 716.5 11 AT 716.5 717.5 Sell
      		23,763 174 LSE
      06:25:28 717.5 78 O 716.5 717.5 Buy
      		23,752 173 LSE
      06:25:28 717.5 78 O 716.5 717.5 Buy
      		23,752 173 LSE
      06:25:28 717.5 78 O 716.5 717.5 Buy
      		23,752 173 LSE
      06:25:27 717.5 20 O 716.5 717.5 Buy
      		23,674 172 LSE
      06:25:27 717.5 20 O 716.5 717.5 Buy
      		23,674 172 LSE
      06:25:27 717.5 20 O 716.5 717.5 Buy
      		23,674 172 LSE
      06:25:27 717.0 600 AT 716.0 717.0 Buy
      		23,654 171 LSE
      06:25:27 717.0 600 AT 716.0 717.0 Buy
      		23,654 171 LSE
      06:25:27 717.0 600 AT 716.0 717.0 Buy
      		23,654 171 LSE
      06:25:27 717.0 159 AT 716.0 717.0 Buy
      		23,054 170 LSE
      06:25:27 717.0 159 AT 716.0 717.0 Buy
      		23,054 170 LSE
      06:25:27 717.0 159 AT 716.0 717.0 Buy
      		23,054 170 LSE
      06:25:08 716.5 232 AT 715.5 716.5 Buy
      		22,895 169 LSE
      06:25:08 716.5 232 AT 715.5 716.5 Buy
      		22,895 169 LSE
      06:25:08 716.5 232 AT 715.5 716.5 Buy
      		22,895 169 LSE
      06:25:08 716.5 448 AT 715.5 716.5 Buy
      		22,663 168 LSE
      06:25:08 716.5 448 AT 715.5 716.5 Buy
      		22,663 168 LSE
      06:25:08 716.5 448 AT 715.5 716.5 Buy
      		22,663 168 LSE
      06:25:08 716.5 118 AT 715.5 716.5 Buy
      		22,215 167 LSE
      06:25:08 716.5 118 AT 715.5 716.5 Buy
      		22,215 167 LSE
      06:25:08 716.5 118 AT 715.5 716.5 Buy
      		22,215 167 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads