ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.57
      -0.06%
      Bitcoin
      94,326.00
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      -13.00
      (-1.91%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:25 716.0 277 AT 714.5 716.0 Buy
      		10,178 51 LSE
      03:10:21 714.5 93 AT 714.5 717.5 Sell
      		9,901 50 LSE
      03:10:21 714.5 87 AT 714.5 717.5 Sell
      		9,808 49 LSE
      03:10:21 714.5 141 AT 714.5 717.5 Sell
      		9,721 48 LSE
      03:10:21 714.5 43 AT 714.5 717.5 Sell
      		9,580 47 LSE
      03:10:20 715.5 114 AT 715.5 718.0 Sell
      		9,537 46 LSE
      03:10:20 715.5 128 AT 715.5 718.0 Sell
      		9,423 45 LSE
      03:10:20 716.0 184 AT 716.0 718.0 Sell
      		9,295 44 LSE
      03:10:20 717.0 216 AT 717.0 719.0 Sell
      		9,111 43 LSE
      03:10:20 717.0 100 AT 717.0 719.0 Sell
      		8,895 42 LSE
      03:09:28 721.0 64 AT 717.0 721.0 Buy
      		8,795 41 LSE
      03:09:28 721.0 41 AT 717.0 721.0 Buy
      		8,731 40 LSE
      03:09:15 719.0 54 AT 719.0 722.5 Sell
      		8,690 39 LSE
      03:09:13 721.0 228 AT 717.0 721.0 Buy
      		8,636 38 LSE
      03:09:13 721.0 130 AT 717.0 721.0 Buy
      		8,408 37 LSE
      03:09:13 721.0 184 AT 717.0 721.0 Buy
      		8,278 36 LSE
      03:09:13 721.0 228 AT 717.0 721.0 Buy
      		8,094 35 LSE
      03:09:13 721.0 41 AT 717.0 721.0 Buy
      		7,866 34 LSE
      03:09:13 721.0 44 AT 717.0 721.0 Buy
      		7,825 33 LSE
      03:09:10 720.5 43 AT 717.5 720.5 Buy
      		7,781 32 LSE
      03:09:10 720.5 48 AT 717.5 720.5 Buy
      		7,738 31 LSE
      03:09:10 720.0 41 AT 714.0 720.0 Buy
      		7,690 30 LSE
      03:09:10 720.0 41 AT 714.0 720.0 Buy
      		7,649 29 LSE
      03:09:10 719.5 228 AT 714.0 719.5 Buy
      		7,608 28 LSE
      03:09:10 719.5 314 AT 714.0 719.5 Buy
      		7,380 27 LSE
      03:09:10 719.5 11 AT 714.0 719.5 Buy
      		7,066 26 LSE
      03:09:08 717.5 22 AT 717.5 721.0 Sell
      		7,055 25 LSE
      03:09:07 719.5 342 AT 716.0 719.5 Buy
      		7,033 24 LSE
      03:09:06 718.5 1189 AT 712.5 718.5 Buy
      		6,691 23 LSE
      03:09:06 718.5 1935 AT 712.5 718.5 Buy
      		5,502 22 LSE
      03:09:06 714.0 780 AT 709.0 714.0 Buy
      		3,567 21 LSE
      03:09:06 714.0 49 AT 709.0 714.0 Buy
      		2,787 20 LSE
      03:09:06 714.0 44 AT 709.0 714.0 Buy
      		2,738 19 LSE
      03:09:06 714.0 1582 AT 709.0 714.0 Buy
      		2,694 18 LSE
      03:09:06 713.5 49 AT 705.0 713.5 Buy
      		1,112 17 LSE
      03:09:06 713.5 49 AT 705.0 713.5 Buy
      		1,063 16 LSE
      03:09:06 713.5 128 AT 705.0 713.5 Buy
      		1,014 15 LSE
      03:09:06 713.0 45 AT 705.0 713.0 Buy
      		886 14 LSE
      03:09:06 713.0 116 AT 705.0 713.0 Buy
      		841 13 LSE
      03:09:06 713.0 48 AT 705.0 713.0 Buy
      		725 12 LSE
      03:09:06 712.5 1 AT 704.5 712.5 Buy
      		677 11 LSE
      03:09:06 712.5 48 AT 704.5 712.5 Buy
      		676 10 LSE
      03:09:06 712.5 50 AT 704.5 712.5 Buy
      		628 9 LSE
      03:09:06 712.5 27 AT 704.5 712.5 Buy
      		578 8 LSE
      03:09:06 712.5 202 AT 704.5 712.5 Buy
      		551 7 LSE
      03:06:52 705.0 6 AT 704.5 705.0 Buy
      		349 6 LSE
      03:06:52 704.5 43 AT 703.5 704.5 Buy
      		343 5 LSE
      03:06:52 704.5 76 AT 703.5 704.5 Buy
      		300 4 LSE
      03:03:12 713.0 1 O 703.5 713.0 Buy
      		224 3 LSE
      03:01:18 713.0 1 O 703.5 713.0 Buy
      		223 2 LSE
      03:00:20 699.5 222 UT 715.0 717.5
      		222 1 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads