ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,082.54
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      716.50
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 716.5 106859 UT 714.5 716.5 Buy
      		165,355 478 LSE
      11:29:34 715.5 166 AT 714.5 715.5 Buy
      		58,496 477 LSE
      11:29:34 715.0 263 AT 714.5 715.0 Buy
      		58,330 476 LSE
      11:29:34 715.0 127 AT 714.0 715.0 Buy
      		58,067 475 LSE
      11:29:34 715.0 44 AT 714.0 715.0 Buy
      		57,940 474 LSE
      11:29:34 715.0 49 AT 714.0 715.0 Buy
      		57,896 473 LSE
      11:29:34 715.0 191 AT 714.0 715.0 Buy
      		57,847 472 LSE
      11:29:12 714.5 97 AT 714.5 715.0 Sell
      		57,656 471 LSE
      11:29:06 714.5 61 AT 714.5 715.0 Sell
      		57,559 470 LSE
      11:28:23 714.5 77 AT 714.5 715.0 Sell
      		57,498 469 LSE
      11:28:22 714.5 114 AT 714.5 715.5 Sell
      		57,421 468 LSE
      11:25:12 715.0 379 AT 715.0 716.0 Sell
      		57,307 467 LSE
      11:25:12 715.0 448 AT 715.0 716.0 Sell
      		56,928 466 LSE
      11:25:12 715.0 390 AT 715.0 716.0 Sell
      		56,480 465 LSE
      11:25:12 715.0 41 AT 715.0 716.0 Sell
      		56,090 464 LSE
      11:25:12 715.0 49 AT 715.0 716.0 Sell
      		56,049 463 LSE
      11:25:12 715.0 49 AT 715.0 716.0 Sell
      		56,000 462 LSE
      11:25:12 715.0 74 AT 715.0 716.0 Sell
      		55,951 461 LSE
      11:25:12 715.0 48 AT 715.0 716.0 Sell
      		55,877 460 LSE
      11:25:12 715.0 330 AT 715.0 716.0 Sell
      		55,829 459 LSE
      11:25:04 715.0 6 O 715.0 716.0 Sell
      		55,499 458 LSE
      11:25:03 715.5 10 AT 715.0 715.5 Buy
      		55,493 457 LSE
      11:25:03 715.5 35 AT 714.5 715.5 Buy
      		55,483 456 LSE
      11:25:03 715.5 50 AT 714.5 715.5 Buy
      		55,448 455 LSE
      11:25:03 715.5 51 AT 714.5 715.5 Buy
      		55,398 454 LSE
      11:25:03 715.0 109 AT 714.5 715.0 Buy
      		55,347 453 LSE
      11:25:01 715.0 2 AT 714.5 715.0 Buy
      		55,238 452 LSE
      11:25:01 715.0 55 AT 714.5 715.0 Buy
      		55,236 451 LSE
      11:25:01 715.0 156 AT 714.5 715.0 Buy
      		55,181 450 LSE
      11:25:01 715.0 225 AT 714.5 715.0 Buy
      		55,025 449 LSE
      11:25:01 715.0 165 AT 714.5 715.0 Buy
      		54,800 448 LSE
      11:24:15 714.5 160 AT 714.0 714.5 Buy
      		54,635 447 LSE
      11:24:15 714.5 185 AT 714.0 714.5 Buy
      		54,475 446 LSE
      11:24:15 714.5 71 AT 714.0 714.5 Buy
      		54,290 445 LSE
      11:24:14 714.5 319 AT 714.0 714.5 Buy
      		54,219 444 LSE
      11:24:13 714.0 144 AT 714.0 714.5 Sell
      		53,900 443 LSE
      11:24:13 714.0 288 AT 714.0 714.5 Sell
      		53,756 442 LSE
      11:24:13 714.0 133 AT 714.0 714.5 Sell
      		53,468 441 LSE
      11:24:13 714.0 53 AT 713.5 714.0 Buy
      		53,335 440 LSE
      11:24:13 714.0 96 AT 713.5 714.0 Buy
      		53,282 439 LSE
      11:24:12 714.0 61 AT 713.5 714.0 Buy
      		53,186 438 LSE
      11:24:12 714.0 390 AT 713.5 714.0 Buy
      		53,125 437 LSE
      11:24:12 714.0 171 AT 713.5 714.0 Buy
      		52,735 436 LSE
      11:24:12 713.5 434 AT 713.5 714.5 Sell
      		52,564 435 LSE
      11:24:12 713.5 148 AT 713.5 714.5 Sell
      		52,130 434 LSE
      11:24:12 713.5 66 AT 713.5 714.5 Sell
      		51,982 433 LSE
      11:24:12 713.5 101 AT 713.5 714.5 Sell
      		51,916 432 LSE
      11:24:12 713.5 57 AT 713.5 714.5 Sell
      		51,815 431 LSE
      11:24:12 713.5 122 AT 713.5 714.5 Sell
      		51,758 430 LSE
      11:24:12 713.5 390 AT 713.5 714.5 Sell
      		51,636 429 LSE
      11:24:12 713.5 54 AT 713.5 714.5 Sell
      		51,246 428 LSE
      11:23:55 714.5 21 O 713.5 714.5 Buy
      		51,192 427 LSE
      11:23:36 714.5 18 O 713.5 714.5 Buy
      		51,171 426 LSE
      11:22:51 714.0 67 AT 714.0 715.0 Sell
      		51,153 425 LSE
      11:22:51 714.5 104 AT 713.5 714.5 Buy
      		51,086 424 LSE
      11:22:51 714.5 53 AT 713.5 714.5 Buy
      		50,982 423 LSE
      11:22:51 714.5 50 AT 713.5 714.5 Buy
      		50,929 422 LSE
      11:22:45 714.0 51 AT 713.0 714.0 Buy
      		50,879 421 LSE
      11:22:45 714.0 44 AT 713.0 714.0 Buy
      		50,828 420 LSE
      11:22:45 714.0 346 AT 713.0 714.0 Buy
      		50,784 419 LSE
      11:21:26 713.5 18 AT 713.0 713.5 Buy
      		50,438 418 LSE
      11:21:26 713.5 390 AT 713.0 713.5 Buy
      		50,420 417 LSE
      11:20:26 713.5 11 O 712.5 713.5 Buy
      		50,030 416 LSE
      11:18:53 712.5 127 AT 712.5 713.5 Sell
      		50,019 415 LSE
      11:18:53 712.5 6 AT 712.5 713.5 Sell
      		49,892 414 LSE
      11:17:32 713.0 50 O 712.5 713.5
      		49,886 413 LSE
      11:11:48 713.0 147 O 712.5 713.5
      		49,836 412 LSE
      11:11:48 713.0 215 AT 712.0 713.0 Buy
      		49,689 411 LSE
      11:11:48 713.0 175 AT 712.0 713.0 Buy
      		49,474 410 LSE
      11:06:01 712.999 28 O 711.5 713.0 Buy
      		49,299 409 LSE
      11:06:01 712.0 54 AT 712.0 713.0 Sell
      		49,271 408 LSE
      11:06:01 712.0 51 AT 712.0 713.0 Sell
      		49,217 407 LSE
      11:06:01 712.5 51 AT 712.5 713.5 Sell
      		49,166 406 LSE
      11:06:01 712.5 77 AT 712.5 713.5 Sell
      		49,115 405 LSE
      11:06:01 712.5 48 AT 712.5 713.5 Sell
      		49,038 404 LSE
      11:06:01 712.5 47 AT 712.5 713.5 Sell
      		48,990 403 LSE
      11:06:00 713.0 28 AT 712.5 713.0 Buy
      		48,943 402 LSE
      11:06:00 713.0 27 AT 712.5 713.0 Buy
      		48,915 401 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads