ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,986.33
      -1.88%
      US Tech 100
      20,469.20
      -3.38%
      Dow Jones
      44,485.95
      0.14%
      Brent Oil
      75.995
      -1.54%
      Bitcoin
      99,196.98
      -5.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      686.50
      -3.50
      (-0.51%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:06 717.5 175 AT 716.5 717.5 Buy
      		30,099 201 LSE
      07:22:06 717.5 175 AT 716.5 717.5 Buy
      		30,099 201 LSE
      07:22:06 717.5 175 AT 716.5 717.5 Buy
      		30,099 201 LSE
      07:21:59 716.5 99 AT 716.5 717.5 Sell
      		29,924 200 LSE
      07:21:59 716.5 99 AT 716.5 717.5 Sell
      		29,924 200 LSE
      07:21:59 716.5 99 AT 716.5 717.5 Sell
      		29,924 200 LSE
      07:21:59 716.5 43 AT 716.5 717.5 Sell
      		29,825 199 LSE
      07:21:59 716.5 43 AT 716.5 717.5 Sell
      		29,825 199 LSE
      07:21:59 716.5 43 AT 716.5 717.5 Sell
      		29,825 199 LSE
      07:21:53 717.0 85 AT 717.0 717.5 Sell
      		29,782 198 LSE
      07:21:53 717.0 85 AT 717.0 717.5 Sell
      		29,782 198 LSE
      07:21:53 717.0 85 AT 717.0 717.5 Sell
      		29,782 198 LSE
      07:21:53 717.0 189 AT 717.0 717.5 Sell
      		29,697 197 LSE
      07:21:53 717.0 189 AT 717.0 717.5 Sell
      		29,697 197 LSE
      07:21:53 717.0 189 AT 717.0 717.5 Sell
      		29,697 197 LSE
      07:21:53 717.0 217 AT 717.0 717.5 Sell
      		29,508 196 LSE
      07:21:53 717.0 217 AT 717.0 717.5 Sell
      		29,508 196 LSE
      07:21:53 717.0 217 AT 717.0 717.5 Sell
      		29,508 196 LSE
      07:21:53 717.0 40 AT 717.0 717.5 Sell
      		29,291 195 LSE
      07:21:53 717.0 40 AT 717.0 717.5 Sell
      		29,291 195 LSE
      07:21:53 717.0 40 AT 717.0 717.5 Sell
      		29,291 195 LSE
      07:21:53 717.0 187 AT 717.0 717.5 Sell
      		29,251 194 LSE
      07:21:53 717.0 187 AT 717.0 717.5 Sell
      		29,251 194 LSE
      07:21:53 717.0 187 AT 717.0 717.5 Sell
      		29,251 194 LSE
      07:21:53 717.0 298 AT 717.0 717.5 Sell
      		29,064 193 LSE
      07:21:53 717.0 298 AT 717.0 717.5 Sell
      		29,064 193 LSE
      07:21:53 717.0 298 AT 717.0 717.5 Sell
      		29,064 193 LSE
      07:21:16 717.0 22 AT 717.0 717.5 Sell
      		28,766 192 LSE
      07:21:16 717.0 22 AT 717.0 717.5 Sell
      		28,766 192 LSE
      07:21:16 717.0 22 AT 717.0 717.5 Sell
      		28,766 192 LSE
      07:21:16 717.5 27 AT 717.5 718.5 Sell
      		28,744 191 LSE
      07:21:16 717.5 27 AT 717.5 718.5 Sell
      		28,744 191 LSE
      07:21:16 717.5 27 AT 717.5 718.5 Sell
      		28,744 191 LSE
      07:20:00 717.5 313 AT 717.5 719.0 Sell
      		28,717 190 LSE
      07:20:00 717.5 313 AT 717.5 719.0 Sell
      		28,717 190 LSE
      07:20:00 717.5 313 AT 717.5 719.0 Sell
      		28,717 190 LSE
      07:20:00 717.5 133 AT 717.5 719.0 Sell
      		28,404 189 LSE
      07:20:00 717.5 133 AT 717.5 719.0 Sell
      		28,404 189 LSE
      07:20:00 717.5 133 AT 717.5 719.0 Sell
      		28,404 189 LSE
      07:20:00 717.5 178 AT 717.5 719.0 Sell
      		28,271 188 LSE
      07:20:00 717.5 178 AT 717.5 719.0 Sell
      		28,271 188 LSE
      07:20:00 717.5 178 AT 717.5 719.0 Sell
      		28,271 188 LSE
      07:20:00 717.5 186 AT 717.5 719.0 Sell
      		28,093 187 LSE
      07:20:00 717.5 186 AT 717.5 719.0 Sell
      		28,093 187 LSE
      07:20:00 717.5 186 AT 717.5 719.0 Sell
      		28,093 187 LSE
      07:20:00 717.5 178 AT 717.5 719.0 Sell
      		27,907 186 LSE
      07:20:00 717.5 178 AT 717.5 719.0 Sell
      		27,907 186 LSE
      07:20:00 717.5 178 AT 717.5 719.0 Sell
      		27,907 186 LSE
      07:03:42 717.0 38 AT 716.5 717.0 Buy
      		27,729 185 LSE
      07:03:42 717.0 38 AT 716.5 717.0 Buy
      		27,729 185 LSE
      07:03:42 717.0 38 AT 716.5 717.0 Buy
      		27,729 185 LSE
      07:03:42 717.0 112 AT 716.5 717.0 Buy
      		27,691 184 LSE
      07:03:42 717.0 112 AT 716.5 717.0 Buy
      		27,691 184 LSE
      07:03:42 717.0 112 AT 716.5 717.0 Buy
      		27,691 184 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads