ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.595
      -0.02%
      Bitcoin
      94,099.03
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      -13.00
      (-1.91%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:40 717.0 17 AT 717.0 718.0 Sell
      		19,805 151 LSE
      06:22:40 717.0 17 AT 717.0 718.0 Sell
      		19,805 151 LSE
      06:22:40 717.0 17 AT 717.0 718.0 Sell
      		19,805 151 LSE
      06:21:58 718.0 84 AT 717.0 718.0 Buy
      		19,788 150 LSE
      06:21:58 718.0 84 AT 717.0 718.0 Buy
      		19,788 150 LSE
      06:21:58 718.0 84 AT 717.0 718.0 Buy
      		19,788 150 LSE
      06:21:58 718.0 224 AT 717.0 718.0 Buy
      		19,704 149 LSE
      06:21:58 718.0 224 AT 717.0 718.0 Buy
      		19,704 149 LSE
      06:21:58 718.0 224 AT 717.0 718.0 Buy
      		19,704 149 LSE
      06:21:58 717.5 65 AT 717.5 718.0 Sell
      		19,480 148 LSE
      06:21:58 717.5 65 AT 717.5 718.0 Sell
      		19,480 148 LSE
      06:21:58 717.5 65 AT 717.5 718.0 Sell
      		19,480 148 LSE
      06:21:58 717.5 2 AT 717.5 718.0 Sell
      		19,415 147 LSE
      06:21:58 717.5 2 AT 717.5 718.0 Sell
      		19,415 147 LSE
      06:21:58 717.5 2 AT 717.5 718.0 Sell
      		19,415 147 LSE
      06:21:58 717.5 1 AT 717.0 717.5 Buy
      		19,413 146 LSE
      06:21:58 717.5 1 AT 717.0 717.5 Buy
      		19,413 146 LSE
      06:21:58 717.5 1 AT 717.0 717.5 Buy
      		19,413 146 LSE
      06:13:36 718.0 5 O 717.0 718.0 Buy
      		19,412 145 LSE
      06:13:36 718.0 5 O 717.0 718.0 Buy
      		19,412 145 LSE
      06:13:36 718.0 5 O 717.0 718.0 Buy
      		19,412 145 LSE
      06:08:03 717.0 11 AT 717.0 718.0 Sell
      		19,407 144 LSE
      06:08:03 717.0 11 AT 717.0 718.0 Sell
      		19,407 144 LSE
      06:08:03 717.0 11 AT 717.0 718.0 Sell
      		19,407 144 LSE
      06:00:23 717.5 377 AT 716.5 717.5 Buy
      		19,396 143 LSE
      06:00:23 717.5 377 AT 716.5 717.5 Buy
      		19,396 143 LSE
      06:00:23 717.5 377 AT 716.5 717.5 Buy
      		19,396 143 LSE
      06:00:23 717.5 112 AT 716.5 717.5 Buy
      		19,019 142 LSE
      06:00:23 717.5 112 AT 716.5 717.5 Buy
      		19,019 142 LSE
      06:00:23 717.5 112 AT 716.5 717.5 Buy
      		19,019 142 LSE
      06:00:10 717.5 148 AT 717.5 718.5 Sell
      		18,907 141 LSE
      06:00:10 717.5 148 AT 717.5 718.5 Sell
      		18,907 141 LSE
      06:00:10 717.5 148 AT 717.5 718.5 Sell
      		18,907 141 LSE
      06:00:10 717.5 159 AT 717.5 718.5 Sell
      		18,759 140 LSE
      06:00:10 717.5 159 AT 717.5 718.5 Sell
      		18,759 140 LSE
      06:00:10 717.5 159 AT 717.5 718.5 Sell
      		18,759 140 LSE
      06:00:10 717.5 111 AT 717.5 718.5 Sell
      		18,600 139 LSE
      06:00:10 717.5 111 AT 717.5 718.5 Sell
      		18,600 139 LSE
      06:00:10 717.5 111 AT 717.5 718.5 Sell
      		18,600 139 LSE
      05:58:54 717.5 11 AT 717.5 718.5 Sell
      		18,489 138 LSE
      05:58:54 717.5 11 AT 717.5 718.5 Sell
      		18,489 138 LSE
      05:58:54 717.5 11 AT 717.5 718.5 Sell
      		18,489 138 LSE
      05:58:54 717.5 32 AT 717.5 718.5 Sell
      		18,478 137 LSE
      05:58:54 717.5 32 AT 717.5 718.5 Sell
      		18,478 137 LSE
      05:58:54 717.5 32 AT 717.5 718.5 Sell
      		18,478 137 LSE
      05:58:54 717.5 154 AT 717.5 718.5 Sell
      		18,446 136 LSE
      05:58:54 717.5 154 AT 717.5 718.5 Sell
      		18,446 136 LSE
      05:58:54 717.5 154 AT 717.5 718.5 Sell
      		18,446 136 LSE
      05:58:54 717.5 561 AT 717.5 718.5 Sell
      		18,292 135 LSE
      05:58:54 717.5 561 AT 717.5 718.5 Sell
      		18,292 135 LSE
      05:58:54 717.5 561 AT 717.5 718.5 Sell
      		18,292 135 LSE
      05:50:40 718.0 28 AT 718.0 719.0 Sell
      		17,731 134 LSE
      05:50:40 718.0 28 AT 718.0 719.0 Sell
      		17,731 134 LSE
      05:50:40 718.0 28 AT 718.0 719.0 Sell
      		17,731 134 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      UB82DA
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads