ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,989.72
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      716.50
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:38 716.0 47 AT 714.0 716.0 Buy
      		5,496 51 LSE
      03:35:38 716.0 47 AT 714.0 716.0 Buy
      		5,496 51 LSE
      03:35:38 716.0 31 AT 714.0 716.0 Buy
      		5,449 50 LSE
      03:35:38 716.0 31 AT 714.0 716.0 Buy
      		5,449 50 LSE
      03:35:38 716.0 8 AT 714.0 716.0 Buy
      		5,418 49 LSE
      03:35:38 716.0 8 AT 714.0 716.0 Buy
      		5,418 49 LSE
      03:33:05 715.5 12 AT 714.0 715.5 Buy
      		5,410 48 LSE
      03:33:05 715.5 12 AT 714.0 715.5 Buy
      		5,410 48 LSE
      03:33:05 715.0 34 AT 715.0 716.5 Sell
      		5,398 47 LSE
      03:33:05 715.0 34 AT 715.0 716.5 Sell
      		5,398 47 LSE
      03:33:05 715.0 15 AT 715.0 716.5 Sell
      		5,364 46 LSE
      03:33:05 715.0 15 AT 715.0 716.5 Sell
      		5,364 46 LSE
      03:33:05 715.0 83 AT 715.0 716.5 Sell
      		5,349 45 LSE
      03:33:05 715.0 83 AT 715.0 716.5 Sell
      		5,349 45 LSE
      03:33:05 715.0 44 AT 715.0 716.5 Sell
      		5,266 44 LSE
      03:33:05 715.0 44 AT 715.0 716.5 Sell
      		5,266 44 LSE
      03:33:05 715.0 44 AT 715.0 716.5 Sell
      		5,222 43 LSE
      03:33:05 715.0 44 AT 715.0 716.5 Sell
      		5,222 43 LSE
      03:33:05 715.0 43 AT 715.0 716.5 Sell
      		5,178 42 LSE
      03:33:05 715.0 43 AT 715.0 716.5 Sell
      		5,178 42 LSE
      03:33:03 716.0 49 AT 716.0 717.5 Sell
      		5,135 41 LSE
      03:33:03 716.0 49 AT 716.0 717.5 Sell
      		5,135 41 LSE
      03:33:03 716.0 44 AT 716.0 717.5 Sell
      		5,086 40 LSE
      03:33:03 716.0 44 AT 716.0 717.5 Sell
      		5,086 40 LSE
      03:33:03 716.0 7 AT 716.0 717.5 Sell
      		5,042 39 LSE
      03:33:03 716.0 7 AT 716.0 717.5 Sell
      		5,042 39 LSE
      03:33:03 716.0 343 AT 716.0 717.5 Sell
      		5,035 38 LSE
      03:33:03 716.0 343 AT 716.0 717.5 Sell
      		5,035 38 LSE
      03:33:03 716.0 126 AT 716.0 717.5 Sell
      		4,692 37 LSE
      03:33:03 716.0 126 AT 716.0 717.5 Sell
      		4,692 37 LSE
      03:27:49 717.0 39 AT 715.5 717.0 Buy
      		4,566 36 LSE
      03:27:49 717.0 39 AT 715.5 717.0 Buy
      		4,566 36 LSE
      03:27:38 717.0 44 AT 714.5 717.0 Buy
      		4,527 35 LSE
      03:27:38 717.0 44 AT 714.5 717.0 Buy
      		4,527 35 LSE
      03:27:38 717.0 139 AT 714.5 717.0 Buy
      		4,483 34 LSE
      03:27:38 717.0 139 AT 714.5 717.0 Buy
      		4,483 34 LSE
      03:27:38 717.0 42 AT 714.5 717.0 Buy
      		4,344 33 LSE
      03:27:38 717.0 42 AT 714.5 717.0 Buy
      		4,344 33 LSE
      03:27:38 717.0 45 AT 714.5 717.0 Buy
      		4,302 32 LSE
      03:27:38 717.0 45 AT 714.5 717.0 Buy
      		4,302 32 LSE
      03:27:38 717.0 222 AT 714.5 717.0 Buy
      		4,257 31 LSE
      03:27:38 717.0 222 AT 714.5 717.0 Buy
      		4,257 31 LSE
      03:27:38 716.5 287 AT 714.5 716.5 Buy
      		4,035 30 LSE
      03:27:38 716.5 287 AT 714.5 716.5 Buy
      		4,035 30 LSE
      03:27:38 716.5 40 AT 714.5 716.5 Buy
      		3,748 29 LSE
      03:27:38 716.5 40 AT 714.5 716.5 Buy
      		3,748 29 LSE
      03:27:38 716.5 40 AT 714.5 716.5 Buy
      		3,708 28 LSE
      03:27:38 716.5 40 AT 714.5 716.5 Buy
      		3,708 28 LSE
      03:27:38 716.5 46 AT 714.5 716.5 Buy
      		3,668 27 LSE
      03:27:38 716.5 46 AT 714.5 716.5 Buy
      		3,668 27 LSE
      03:27:21 716.0 139 AT 714.0 716.0 Buy
      		3,622 26 LSE
      03:27:21 716.0 139 AT 714.0 716.0 Buy
      		3,622 26 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      NASDAQI
      HX3010PI
      OMX Helsinki Banks PI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads