ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.61
      -0.01%
      Bitcoin
      94,120.10
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      667.50
      -13.00
      (-1.91%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:43 717.0 1 O 717.0 718.5 Sell
      		32,223 217 LSE
      07:25:43 717.0 1 O 717.0 718.5 Sell
      		32,223 217 LSE
      07:25:43 717.0 1 O 717.0 718.5 Sell
      		32,223 217 LSE
      07:23:52 718.0 43 AT 718.0 718.5 Sell
      		32,222 216 LSE
      07:23:52 718.0 43 AT 718.0 718.5 Sell
      		32,222 216 LSE
      07:23:52 718.0 43 AT 718.0 718.5 Sell
      		32,222 216 LSE
      07:23:52 718.0 43 AT 718.0 718.5 Sell
      		32,179 215 LSE
      07:23:52 718.0 43 AT 718.0 718.5 Sell
      		32,179 215 LSE
      07:23:52 718.0 43 AT 718.0 718.5 Sell
      		32,179 215 LSE
      07:23:52 718.0 47 AT 718.0 718.5 Sell
      		32,136 214 LSE
      07:23:52 718.0 47 AT 718.0 718.5 Sell
      		32,136 214 LSE
      07:23:52 718.0 47 AT 718.0 718.5 Sell
      		32,136 214 LSE
      07:22:37 718.5 155 AT 717.5 718.5 Buy
      		32,089 213 LSE
      07:22:37 718.5 155 AT 717.5 718.5 Buy
      		32,089 213 LSE
      07:22:37 718.5 155 AT 717.5 718.5 Buy
      		32,089 213 LSE
      07:22:21 718.0 19 AT 717.5 718.0 Buy
      		31,934 212 LSE
      07:22:21 718.0 19 AT 717.5 718.0 Buy
      		31,934 212 LSE
      07:22:21 718.0 19 AT 717.5 718.0 Buy
      		31,934 212 LSE
      07:22:21 717.5 51 AT 717.5 718.0 Sell
      		31,915 211 LSE
      07:22:21 717.5 51 AT 717.5 718.0 Sell
      		31,915 211 LSE
      07:22:21 717.5 51 AT 717.5 718.0 Sell
      		31,915 211 LSE
      07:22:21 717.5 42 AT 717.5 718.0 Sell
      		31,864 210 LSE
      07:22:21 717.5 42 AT 717.5 718.0 Sell
      		31,864 210 LSE
      07:22:21 717.5 42 AT 717.5 718.0 Sell
      		31,864 210 LSE
      07:22:09 718.0 218 AT 717.0 718.0 Buy
      		31,822 209 LSE
      07:22:09 718.0 218 AT 717.0 718.0 Buy
      		31,822 209 LSE
      07:22:09 718.0 218 AT 717.0 718.0 Buy
      		31,822 209 LSE
      07:22:09 718.0 259 AT 717.0 718.0 Buy
      		31,604 208 LSE
      07:22:09 718.0 259 AT 717.0 718.0 Buy
      		31,604 208 LSE
      07:22:09 718.0 259 AT 717.0 718.0 Buy
      		31,604 208 LSE
      07:22:06 717.5 209 AT 717.0 717.5 Buy
      		31,345 207 LSE
      07:22:06 717.5 209 AT 717.0 717.5 Buy
      		31,345 207 LSE
      07:22:06 717.5 209 AT 717.0 717.5 Buy
      		31,345 207 LSE
      07:22:06 717.5 209 AT 716.5 717.5 Buy
      		31,136 206 LSE
      07:22:06 717.5 209 AT 716.5 717.5 Buy
      		31,136 206 LSE
      07:22:06 717.5 209 AT 716.5 717.5 Buy
      		31,136 206 LSE
      07:22:06 717.5 249 AT 716.5 717.5 Buy
      		30,927 205 LSE
      07:22:06 717.5 249 AT 716.5 717.5 Buy
      		30,927 205 LSE
      07:22:06 717.5 249 AT 716.5 717.5 Buy
      		30,927 205 LSE
      07:22:06 717.5 160 AT 716.5 717.5 Buy
      		30,678 204 LSE
      07:22:06 717.5 160 AT 716.5 717.5 Buy
      		30,678 204 LSE
      07:22:06 717.5 160 AT 716.5 717.5 Buy
      		30,678 204 LSE
      07:22:06 717.5 24 AT 716.5 717.5 Buy
      		30,518 203 LSE
      07:22:06 717.5 24 AT 716.5 717.5 Buy
      		30,518 203 LSE
      07:22:06 717.5 24 AT 716.5 717.5 Buy
      		30,518 203 LSE
      07:22:06 717.5 395 AT 716.5 717.5 Buy
      		30,494 202 LSE
      07:22:06 717.5 395 AT 716.5 717.5 Buy
      		30,494 202 LSE
      07:22:06 717.5 395 AT 716.5 717.5 Buy
      		30,494 202 LSE
      07:22:06 717.5 175 AT 716.5 717.5 Buy
      		30,099 201 LSE
      07:22:06 717.5 175 AT 716.5 717.5 Buy
      		30,099 201 LSE
      07:22:06 717.5 175 AT 716.5 717.5 Buy
      		30,099 201 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      UB4QNT
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads