ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,161.95
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      716.50
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:21 716.0 139 AT 714.0 716.0 Buy
      		3,622 26 LSE
      03:27:21 716.0 139 AT 714.0 716.0 Buy
      		3,622 26 LSE
      03:24:14 714.5 44 AT 714.5 716.0 Sell
      		3,483 25 LSE
      03:24:14 714.5 44 AT 714.5 716.0 Sell
      		3,483 25 LSE
      03:24:14 714.5 41 AT 714.5 716.0 Sell
      		3,439 24 LSE
      03:24:14 714.5 41 AT 714.5 716.0 Sell
      		3,439 24 LSE
      03:24:14 714.5 111 AT 714.5 716.0 Sell
      		3,398 23 LSE
      03:24:14 714.5 111 AT 714.5 716.0 Sell
      		3,398 23 LSE
      03:24:14 714.5 41 AT 714.5 716.0 Sell
      		3,287 22 LSE
      03:24:14 714.5 41 AT 714.5 716.0 Sell
      		3,287 22 LSE
      03:24:08 716.0 139 AT 714.5 716.0 Buy
      		3,246 21 LSE
      03:24:08 716.0 139 AT 714.5 716.0 Buy
      		3,246 21 LSE
      03:24:07 715.5 103 AT 714.0 715.5 Buy
      		3,107 20 LSE
      03:24:07 715.5 103 AT 714.0 715.5 Buy
      		3,107 20 LSE
      03:24:07 714.0 111 AT 714.0 717.0 Sell
      		3,004 19 LSE
      03:24:07 714.0 111 AT 714.0 717.0 Sell
      		3,004 19 LSE
      03:24:07 714.0 41 AT 714.0 717.0 Sell
      		2,893 18 LSE
      03:24:07 714.0 41 AT 714.0 717.0 Sell
      		2,893 18 LSE
      03:24:07 714.0 47 AT 714.0 717.0 Sell
      		2,852 17 LSE
      03:24:07 714.0 47 AT 714.0 717.0 Sell
      		2,852 17 LSE
      03:24:07 714.0 47 AT 714.0 717.0 Sell
      		2,805 16 LSE
      03:24:07 714.0 47 AT 714.0 717.0 Sell
      		2,805 16 LSE
      03:24:07 714.0 55 AT 714.0 717.0 Sell
      		2,758 15 LSE
      03:24:07 714.0 55 AT 714.0 717.0 Sell
      		2,758 15 LSE
      03:24:06 714.5 39 AT 714.5 718.0 Sell
      		2,703 14 LSE
      03:24:06 714.5 39 AT 714.5 718.0 Sell
      		2,703 14 LSE
      03:24:06 714.5 41 AT 714.5 718.0 Sell
      		2,664 13 LSE
      03:24:06 714.5 41 AT 714.5 718.0 Sell
      		2,664 13 LSE
      03:24:06 714.5 43 AT 714.5 718.0 Sell
      		2,623 12 LSE
      03:24:06 714.5 43 AT 714.5 718.0 Sell
      		2,623 12 LSE
      03:24:06 714.5 112 AT 714.5 718.0 Sell
      		2,580 11 LSE
      03:24:06 714.5 112 AT 714.5 718.0 Sell
      		2,580 11 LSE
      03:24:06 715.0 111 AT 715.0 719.5 Sell
      		2,468 10 LSE
      03:24:06 715.0 111 AT 715.0 719.5 Sell
      		2,468 10 LSE
      03:24:06 715.0 42 AT 715.0 719.5 Sell
      		2,357 9 LSE
      03:24:06 715.0 42 AT 715.0 719.5 Sell
      		2,357 9 LSE
      03:24:06 715.0 39 AT 715.0 719.5 Sell
      		2,315 8 LSE
      03:24:06 715.0 39 AT 715.0 719.5 Sell
      		2,315 8 LSE
      03:24:06 715.0 41 AT 715.0 719.5 Sell
      		2,276 7 LSE
      03:24:06 715.0 41 AT 715.0 719.5 Sell
      		2,276 7 LSE
      03:24:06 716.0 61 AT 716.0 719.5 Sell
      		2,235 6 LSE
      03:24:06 716.0 61 AT 716.0 719.5 Sell
      		2,235 6 LSE
      03:24:06 717.0 2076 AT 717.0 721.5 Sell
      		2,174 5 LSE
      03:24:06 717.0 2076 AT 717.0 721.5 Sell
      		2,174 5 LSE
      03:24:06 717.5 54 AT 717.5 722.0 Sell
      		98 4 LSE
      03:24:06 717.5 54 AT 717.5 722.0 Sell
      		98 4 LSE
      03:04:40 721.0 32 O 717.0 725.0
      		44 3 LSE
      03:04:40 721.0 32 O 717.0 725.0
      		44 3 LSE
      03:00:28 700.0 1 O 714.0 726.5 Sell
      		12 2 LSE
      03:00:28 700.0 1 O 714.0 726.5 Sell
      		12 2 LSE
      03:00:03 731.0 11 UT 714.5 716.5
      		11 1 LSE
      03:00:03 731.0 11 UT 714.5 716.5
      		11 1 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      EUPA
      Frank Temp ICAV Frank ST...
      BIT
      P1Q165
      BNP Paribas Issuance
      NYSE
      IBN
      Icici Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads