ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,893.48
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      716.50
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:24 718.0 123 AT 717.0 718.0 Buy
      		16,596 126 LSE
      05:47:24 718.0 123 AT 717.0 718.0 Buy
      		16,596 126 LSE
      05:47:24 717.5 38 AT 716.5 717.5 Buy
      		16,473 125 LSE
      05:47:24 717.5 38 AT 716.5 717.5 Buy
      		16,473 125 LSE
      05:47:24 717.5 126 AT 716.5 717.5 Buy
      		16,435 124 LSE
      05:47:24 717.5 126 AT 716.5 717.5 Buy
      		16,435 124 LSE
      05:29:21 717.5 112 AT 716.5 717.5 Buy
      		16,309 123 LSE
      05:29:21 717.5 112 AT 716.5 717.5 Buy
      		16,309 123 LSE
      05:29:21 717.5 15 AT 717.5 718.5 Sell
      		16,197 122 LSE
      05:29:21 717.5 15 AT 717.5 718.5 Sell
      		16,197 122 LSE
      05:29:21 717.5 179 AT 717.5 718.5 Sell
      		16,182 121 LSE
      05:29:21 717.5 179 AT 717.5 718.5 Sell
      		16,182 121 LSE
      05:29:21 717.5 182 AT 717.5 718.5 Sell
      		16,003 120 LSE
      05:29:21 717.5 182 AT 717.5 718.5 Sell
      		16,003 120 LSE
      05:29:21 717.5 80 AT 717.5 718.5 Sell
      		15,821 119 LSE
      05:29:21 717.5 80 AT 717.5 718.5 Sell
      		15,821 119 LSE
      05:29:21 717.5 472 AT 717.5 718.5 Sell
      		15,741 118 LSE
      05:29:21 717.5 472 AT 717.5 718.5 Sell
      		15,741 118 LSE
      05:29:21 717.5 30 AT 717.5 718.5 Sell
      		15,269 117 LSE
      05:29:21 717.5 30 AT 717.5 718.5 Sell
      		15,269 117 LSE
      05:29:21 717.5 11 AT 717.5 718.5 Sell
      		15,239 116 LSE
      05:29:21 717.5 11 AT 717.5 718.5 Sell
      		15,239 116 LSE
      05:25:40 718.0 100 O 717.5 718.5
      		15,228 115 LSE
      05:25:40 718.0 100 O 717.5 718.5
      		15,228 115 LSE
      05:03:10 718.499 41 O 717.5 718.5 Buy
      		15,128 114 LSE
      05:03:10 718.499 41 O 717.5 718.5 Buy
      		15,128 114 LSE
      05:02:18 718.499 3 O 717.5 718.5 Buy
      		15,087 113 LSE
      05:02:18 718.499 3 O 717.5 718.5 Buy
      		15,087 113 LSE
      04:57:12 718.5 2 AT 717.5 718.5 Buy
      		15,084 112 LSE
      04:57:12 718.5 2 AT 717.5 718.5 Buy
      		15,084 112 LSE
      04:57:12 718.5 222 AT 717.5 718.5 Buy
      		15,082 111 LSE
      04:57:12 718.5 222 AT 717.5 718.5 Buy
      		15,082 111 LSE
      04:57:12 718.5 42 AT 717.5 718.5 Buy
      		14,860 110 LSE
      04:57:12 718.5 42 AT 717.5 718.5 Buy
      		14,860 110 LSE
      04:57:12 718.5 47 AT 717.5 718.5 Buy
      		14,818 109 LSE
      04:57:12 718.5 47 AT 717.5 718.5 Buy
      		14,818 109 LSE
      04:57:12 718.5 40 AT 717.5 718.5 Buy
      		14,771 108 LSE
      04:57:12 718.5 40 AT 717.5 718.5 Buy
      		14,771 108 LSE
      04:57:12 718.5 172 AT 717.5 718.5 Buy
      		14,731 107 LSE
      04:57:12 718.5 172 AT 717.5 718.5 Buy
      		14,731 107 LSE
      04:54:20 718.0 216 O 717.5 718.5
      		14,559 106 LSE
      04:54:20 718.0 216 O 717.5 718.5
      		14,559 106 LSE
      04:49:52 718.0 63 AT 717.5 718.0 Buy
      		14,343 105 LSE
      04:49:52 718.0 63 AT 717.5 718.0 Buy
      		14,343 105 LSE
      04:49:52 718.0 109 AT 717.5 718.0 Buy
      		14,280 104 LSE
      04:49:52 718.0 109 AT 717.5 718.0 Buy
      		14,280 104 LSE
      04:49:11 718.0 218 AT 717.0 718.0 Buy
      		14,171 103 LSE
      04:49:11 718.0 218 AT 717.0 718.0 Buy
      		14,171 103 LSE
      04:49:10 718.0 183 AT 718.0 718.5 Sell
      		13,953 102 LSE
      04:49:10 718.0 183 AT 718.0 718.5 Sell
      		13,953 102 LSE
      04:49:10 718.0 183 AT 718.0 718.5 Sell
      		13,770 101 LSE
      04:49:10 718.0 183 AT 718.0 718.5 Sell
      		13,770 101 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      NASDAQ
      FDONX
      Bmo Global Innovators Fu...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads