ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Travis Perkins Plc

Travis Perkins Plc (TPK)

716.50
0.00
(0.00%)
Closed December 25 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:22:40 717.0 17 AT 717.0 718.0 Sell
19,805 151 LSE
06:22:40 717.0 17 AT 717.0 718.0 Sell
19,805 151 LSE
06:21:58 718.0 84 AT 717.0 718.0 Buy
19,788 150 LSE
06:21:58 718.0 84 AT 717.0 718.0 Buy
19,788 150 LSE
06:21:58 718.0 224 AT 717.0 718.0 Buy
19,704 149 LSE
06:21:58 718.0 224 AT 717.0 718.0 Buy
19,704 149 LSE
06:21:58 717.5 65 AT 717.5 718.0 Sell
19,480 148 LSE
06:21:58 717.5 65 AT 717.5 718.0 Sell
19,480 148 LSE
06:21:58 717.5 2 AT 717.5 718.0 Sell
19,415 147 LSE
06:21:58 717.5 2 AT 717.5 718.0 Sell
19,415 147 LSE
06:21:58 717.5 1 AT 717.0 717.5 Buy
19,413 146 LSE
06:21:58 717.5 1 AT 717.0 717.5 Buy
19,413 146 LSE
06:13:36 718.0 5 O 717.0 718.0 Buy
19,412 145 LSE
06:13:36 718.0 5 O 717.0 718.0 Buy
19,412 145 LSE
06:08:03 717.0 11 AT 717.0 718.0 Sell
19,407 144 LSE
06:08:03 717.0 11 AT 717.0 718.0 Sell
19,407 144 LSE
06:00:23 717.5 377 AT 716.5 717.5 Buy
19,396 143 LSE
06:00:23 717.5 377 AT 716.5 717.5 Buy
19,396 143 LSE
06:00:23 717.5 112 AT 716.5 717.5 Buy
19,019 142 LSE
06:00:23 717.5 112 AT 716.5 717.5 Buy
19,019 142 LSE
06:00:10 717.5 148 AT 717.5 718.5 Sell
18,907 141 LSE
06:00:10 717.5 148 AT 717.5 718.5 Sell
18,907 141 LSE
06:00:10 717.5 159 AT 717.5 718.5 Sell
18,759 140 LSE
06:00:10 717.5 159 AT 717.5 718.5 Sell
18,759 140 LSE
06:00:10 717.5 111 AT 717.5 718.5 Sell
18,600 139 LSE
06:00:10 717.5 111 AT 717.5 718.5 Sell
18,600 139 LSE
05:58:54 717.5 11 AT 717.5 718.5 Sell
18,489 138 LSE
05:58:54 717.5 11 AT 717.5 718.5 Sell
18,489 138 LSE
05:58:54 717.5 32 AT 717.5 718.5 Sell
18,478 137 LSE
05:58:54 717.5 32 AT 717.5 718.5 Sell
18,478 137 LSE
05:58:54 717.5 154 AT 717.5 718.5 Sell
18,446 136 LSE
05:58:54 717.5 154 AT 717.5 718.5 Sell
18,446 136 LSE
05:58:54 717.5 561 AT 717.5 718.5 Sell
18,292 135 LSE
05:58:54 717.5 561 AT 717.5 718.5 Sell
18,292 135 LSE
05:50:40 718.0 28 AT 718.0 719.0 Sell
17,731 134 LSE
05:50:40 718.0 28 AT 718.0 719.0 Sell
17,731 134 LSE
05:50:40 718.0 149 AT 718.0 719.0 Sell
17,703 133 LSE
05:50:40 718.0 149 AT 718.0 719.0 Sell
17,703 133 LSE
05:50:40 718.0 153 AT 718.0 719.0 Sell
17,554 132 LSE
05:50:40 718.0 153 AT 718.0 719.0 Sell
17,554 132 LSE
05:50:40 718.0 149 AT 718.0 719.0 Sell
17,401 131 LSE
05:50:40 718.0 149 AT 718.0 719.0 Sell
17,401 131 LSE
05:50:40 718.0 27 AT 718.0 719.0 Sell
17,252 130 LSE
05:50:40 718.0 27 AT 718.0 719.0 Sell
17,252 130 LSE
05:47:24 718.0 390 AT 718.0 719.0 Sell
17,225 129 LSE
05:47:24 718.0 390 AT 718.0 719.0 Sell
17,225 129 LSE
05:47:24 718.0 210 AT 718.0 719.0 Sell
16,835 128 LSE
05:47:24 718.0 210 AT 718.0 719.0 Sell
16,835 128 LSE
05:47:24 718.0 29 AT 717.0 718.0 Buy
16,625 127 LSE
05:47:24 718.0 29 AT 717.0 718.0 Buy
16,625 127 LSE
05:47:24 718.0 123 AT 717.0 718.0 Buy
16,596 126 LSE
05:47:24 718.0 123 AT 717.0 718.0 Buy
16,596 126 LSE

Your Recent History

Delayed Upgrade Clock