ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,202.40
      1.38%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      97,728.83
      3.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      716.50
      0.00
      (0.00%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:43 710.0 175 AT 709.5 710.0 Buy
      		5,230 51 LSE
      03:57:38 709.5 77 AT 709.5 710.0 Sell
      		5,055 50 LSE
      03:57:38 709.5 24 AT 709.5 710.0 Sell
      		4,978 49 LSE
      03:57:35 709.5 31 AT 709.5 710.0 Sell
      		4,954 48 LSE
      03:57:35 709.5 64 AT 709.5 710.0 Sell
      		4,923 47 LSE
      03:57:35 709.5 65 AT 709.5 710.0 Sell
      		4,859 46 LSE
      03:57:35 709.5 15 AT 709.5 710.0 Sell
      		4,794 45 LSE
      03:51:54 710.5 107 O 709.0 710.5 Buy
      		4,779 44 LSE
      03:42:19 710.0 159 AT 708.5 710.0 Buy
      		4,672 43 LSE
      03:35:37 709.0 113 AT 708.5 709.0 Buy
      		4,513 42 LSE
      03:35:37 709.0 149 AT 708.5 709.0 Buy
      		4,400 41 LSE
      03:35:37 709.0 175 AT 708.5 709.0 Buy
      		4,251 40 LSE
      03:35:01 709.0 20 AT 709.0 710.5 Sell
      		4,076 39 LSE
      03:35:01 709.0 21 AT 709.0 710.5 Sell
      		4,056 38 LSE
      03:35:01 709.0 89 AT 709.0 710.5 Sell
      		4,035 37 LSE
      03:35:01 709.0 73 AT 709.0 710.5 Sell
      		3,946 36 LSE
      03:35:01 709.0 50 AT 709.0 710.5 Sell
      		3,873 35 LSE
      03:23:04 710.0 18 AT 709.0 710.0 Buy
      		3,823 34 LSE
      03:23:03 709.5 123 AT 708.5 709.5 Buy
      		3,805 33 LSE
      03:23:03 709.5 25 AT 708.5 709.5 Buy
      		3,682 32 LSE
      03:20:18 709.0 113 AT 708.5 709.0 Buy
      		3,657 31 LSE
      03:20:18 709.0 113 AT 708.5 709.0 Buy
      		3,544 30 LSE
      03:20:18 709.0 113 AT 708.5 709.0 Buy
      		3,431 29 LSE
      03:20:15 709.0 59 AT 709.0 710.0 Sell
      		3,318 28 LSE
      03:20:15 709.0 217 AT 709.0 710.0 Sell
      		3,259 27 LSE
      03:20:15 709.0 73 AT 709.0 710.0 Sell
      		3,042 26 LSE
      03:18:40 710.0 113 AT 709.0 710.0 Buy
      		2,969 25 LSE
      03:18:38 710.0 352 AT 710.0 711.5 Sell
      		2,856 24 LSE
      03:18:38 710.0 53 AT 710.0 711.5 Sell
      		2,504 23 LSE
      03:18:18 710.0 259 O 710.0 711.5 Sell
      		2,451 22 LSE
      03:18:17 710.5 7 AT 710.0 710.5 Buy
      		2,192 21 LSE
      03:18:17 710.5 155 AT 710.0 710.5 Buy
      		2,185 20 LSE
      03:18:17 710.5 195 AT 710.0 710.5 Buy
      		2,030 19 LSE
      03:18:17 710.5 141 AT 710.0 710.5 Buy
      		1,835 18 LSE
      03:17:07 711.0 3 AT 711.0 712.0 Sell
      		1,694 17 LSE
      03:17:07 711.0 54 AT 711.0 712.0 Sell
      		1,691 16 LSE
      03:17:07 711.5 12 AT 711.5 712.0 Sell
      		1,637 15 LSE
      03:17:06 711.5 22 AT 711.5 712.5 Sell
      		1,625 14 LSE
      03:17:06 711.5 4 AT 711.5 712.5 Sell
      		1,603 13 LSE
      03:17:06 711.5 45 AT 711.5 712.5 Sell
      		1,599 12 LSE
      03:17:06 711.5 106 AT 711.5 712.5 Sell
      		1,554 11 LSE
      03:17:06 712.0 12 AT 712.0 712.5 Sell
      		1,448 10 LSE
      03:17:06 712.0 12 AT 712.0 712.5 Sell
      		1,436 9 LSE
      03:16:00 712.0 114 AT 712.0 713.5 Sell
      		1,424 8 LSE
      03:16:00 712.0 175 AT 712.0 713.5 Sell
      		1,310 7 LSE
      03:06:03 711.25 8 O 710.0 712.5
      		1,135 6 LSE
      03:05:57 708.5 10 O 710.0 712.5 Sell
      		1,127 5 LSE
      03:05:25 711.522 64 O 710.0 712.5 Buy
      		1,117 4 LSE
      03:00:38 714.0 1 O 709.5 714.0 Buy
      		1,053 3 LSE
      03:00:20 711.5 79 AT 711.5 716.0 Sell
      		1,052 2 LSE
      03:00:19 714.0 973 UT 717.0 719.5
      		973 1 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads