Pim Ushy Gbp In (STHS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 8.876 | 0 | 0.03 | 8.845 | 8.895 | 8.845 | 17551 |
| 1721838600 | 8.8735 | -0.01 | -0.12 | 8.881 | 9.225 | 8.8515 | 12580 |
| 1721752200 | 8.884 | 0.02 | 0.25 | 8.869 | 8.888 | 8.848 | 31215 |
| 1721665800 | 8.862 | 0.01 | 0.12 | 8.872 | 9.0615 | 8.8475 | 88557 |
| 1721406600 | 8.851 | -0 | -0.03 | 8.857 | 8.8675 | 8.837 | 743 |
| 1721320200 | 8.8539999 | -0.06 | -0.64 | 8.865 | 8.889 | 8.8535 | 19407 |
| 1721233800 | 8.911 | -0.01 | -0.06 | 8.89 | 8.9324999 | 8.8825 | 8325 |
| 1721147400 | 8.9164999 | 0.01 | 0.10 | 8.943 | 8.943 | 8.8925 | 13818 |
| 1721061000 | 8.908 | 0.02 | 0.26 | 8.919 | 8.9245 | 8.8925 | 20380 |
| 1720801800 | 8.8844999 | 0 | 0.06 | 8.907 | 8.9145 | 8.858 | 59609 |
| 1720715400 | 8.8795 | 0.04 | 0.40 | 8.871 | 8.8925 | 8.863 | 3998 |
| 1720629000 | 8.844 | 0.01 | 0.08 | 8.847 | 8.864 | 8.8295 | 5446 |
| 1720542600 | 8.837 | -0.02 | -0.17 | 8.826 | 8.872 | 8.826 | 27485 |
| 1720456200 | 8.852 | 0.01 | 0.10 | 8.905 | 8.905 | 8.84 | 3475 |
| 1720197000 | 8.843 | 0.01 | 0.15 | 8.8059999 | 9.179 | 8.8059999 | 13100 |
| 1720110600 | 8.8295 | 0.01 | 0.16 | 8.819 | 8.8425 | 8.812 | 89915 |
| 1720024200 | 8.8155 | 0.01 | 0.13 | 8.828 | 9.175 | 8.787 | 4490 |
| 1719937800 | 8.804 | 0.01 | 0.15 | 8.776 | 9.175 | 8.773 | 7240 |
| 1719851400 | 8.791 | -0.02 | -0.17 | 8.799 | 8.799 | 8.779 | 52958 |
| 1719592200 | 8.8059999 | 0.02 | 0.22 | 8.805 | 8.8219999 | 8.779 | 32900 |
| 1719505800 | 8.7865 | -0 | -0.01 | 8.791 | 8.808 | 8.7769999 | 8692 |
| 1719419400 | 8.7875 | 0 | 0.03 | 8.811 | 8.811 | 8.781 | 4890 |
| 1719333000 | 8.785 | -0.01 | -0.16 | 8.776 | 8.812 | 8.776 | 3607 |
| 1719246600 | 8.799 | 0.01 | 0.07 | 8.796 | 8.826 | 8.792 | 1382 |
| 1718987400 | 8.7925 | 0.01 | 0.14 | 8.798 | 9.173 | 8.779 | 13015 |
| 1718901000 | 8.7805 | -0.08 | -0.86 | 8.812 | 8.8155 | 8.7765 | 12830 |
| 1718814600 | 8.857 | -0.01 | -0.15 | 8.847 | 8.8735 | 8.836 | 4949 |
| 1718728200 | 8.8699999 | 0.04 | 0.49 | 8.8699999 | 8.8699999 | 8.8699999 | 763 |
| 1718641800 | 8.8265 | -0.03 | -0.30 | 8.812 | 8.8355 | 8.8055 | 2913 |
| 1718382600 | 8.853 | -0 | -0.05 | 8.872 | 9.1735 | 8.8225 | 47179 |
| 1718296200 | 8.857 | -0.01 | -0.15 | 8.872 | 8.8859999 | 8.835 | 17289 |
| 1718209800 | 8.8699999 | 0.05 | 0.60 | 8.842 | 9.1824999 | 8.819 | 15374 |
| 1718123400 | 8.8175 | 0 | 0.02 | 8.809 | 8.8315 | 8.803 | 4963 |
| 1718037000 | 8.8155 | -0.01 | -0.09 | 8.823 | 8.83 | 8.7975 | 8526 |
| 1717777800 | 8.8234999 | -0.01 | -0.14 | 8.81 | 9.173 | 8.7965 | 36507 |
| 1717691400 | 8.836 | -0 | -0.05 | 8.843 | 8.853 | 8.8155 | 28792 |
| 1717605000 | 8.84 | 0.02 | 0.23 | 8.819 | 9.1735 | 8.801 | 21977 |
| 1717518600 | 8.82 | 0.01 | 0.10 | 8.82 | 8.82 | 8.82 | 2938 |
| 1717432200 | 8.811 | 0.04 | 0.51 | 8.824 | 8.824 | 8.7925 | 4157 |
| 1717173000 | 8.766 | 0.01 | 0.13 | 8.76 | 9.1489999 | 8.7455 | 63622 |
| 1717086600 | 8.7545 | -0 | -0.01 | 8.744 | 8.7555 | 8.736 | 2023 |
| 1717000200 | 8.7555 | -0.05 | -0.55 | 8.796 | 8.796 | 8.7515 | 53188 |
| 1716913800 | 8.804 | -0.01 | -0.07 | 8.837 | 8.837 | 8.7905 | 10343 |
| 1716568200 | 8.81 | 0.02 | 0.24 | 8.792 | 8.81 | 8.775 | 2433 |
| 1716481800 | 8.7885 | -0.01 | -0.11 | 8.819 | 9.1815 | 8.7875 | 8530 |
| 1716395400 | 8.7985 | -0.02 | -0.25 | 8.773 | 8.8175 | 8.773 | 3715 |
| 1716309000 | 8.8204999 | 0.01 | 0.06 | 8.813 | 8.8265 | 8.813 | 1982 |
| 1716222600 | 8.815 | -0 | -0.02 | 8.815 | 8.8195 | 8.8059999 | 16451 |
| 1715963400 | 8.8165 | -0 | -0.05 | 8.827 | 8.827 | 8.814 | 6962 |
| 1715877000 | 8.821 | -0.04 | -0.47 | 8.819 | 8.8325 | 8.819 | 3719 |
| 1715790600 | 8.8625 | 0.02 | 0.26 | 8.853 | 8.868 | 8.574 | 17581 |
| 1715704200 | 8.8394999 | 0 | 0.01 | 8.84 | 8.8699999 | 8.823 | 4764 |
| 1715617800 | 8.8385 | 0.01 | 0.15 | 8.853 | 8.863 | 8.8379999 | 10274 |
| 1715358600 | 8.8255 | -0.02 | -0.18 | 8.8699999 | 8.8699999 | 8.8145 | 1623 |
| 1715272200 | 8.8415 | -0.01 | -0.14 | 8.882 | 8.882 | 8.8405 | 12686 |
| 1715185800 | 8.8539999 | -0.01 | -0.06 | 8.865 | 8.865 | 8.846 | 10065 |
| 1715099400 | 8.8595 | 0.01 | 0.16 | 8.8699999 | 8.8699999 | 8.853 | 85331 |
| 1714753800 | 8.8455 | 0.04 | 0.49 | 8.797 | 8.9 | 8.797 | 3050 |
| 1714667400 | 8.802 | 0.04 | 0.46 | 8.799 | 8.805 | 8.7769999 | 4683 |
| 1714581000 | 8.7615 | 0 | 0.06 | 8.76 | 8.785 | 8.7395 | 13430 |
| 1714494600 | 8.7565 | -0.02 | -0.28 | 8.783 | 8.783 | 8.746 | 76775 |
| 1714408200 | 8.781 | 0.02 | 0.19 | 8.778 | 8.7825 | 8.759 | 3839 |
| 1714149000 | 8.7645 | 0.04 | 0.49 | 8.73 | 8.7865 | 8.73 | 3556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
