ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pim Ushy Gbp In

Pim Ushy Gbp In (STHS)

8.8905
-0.007
(-0.08%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17424918008.8975-0.02-0.218.9248.9248.897597660
17424054008.91600.018.9268.93058.9089470
17423190008.91499990.010.068.9198.9198.9099341
17422326008.90950.010.108.9288.9288.885532510
17419734008.9010.010.128.888.93058.87411169
17418870008.89-0.03-0.388.9018.9378.881150162
17418006008.924-0.01-0.068.9218.95258.91329028
17417142008.929-0.03-0.308.9628.9628.92421956
17416278008.956-0.01-0.108.96299998.9758.952515761
17413686008.965-0.01-0.108.97899999.13299998.961499910424
17412822008.97400.048.9738.99349998.96610909
17411958008.970500.048.9819.0048.9745279
17411094008.967-0.04-0.42998.957524662
17410230009.0045-0-0.019.0129.0228.9997818
17407638009.005-0.01-0.139.0169.01758.98328683
17406774009.0170.020.208.9949.0218.991513840
17405910008.9990.020.218.9919.00458.9913911
17405046008.98050.010.138.9628.99858.96245111
17404182008.969-0.01-0.128.9988.9988.9572764
17401590008.97950.010.168.9828.99158.97645330
17400726008.965-0.06-0.618.9598.97749998.95654706
17399862009.02-0-0.029.0539.0539.028518
17398998009.022-0-0.019.059.059.02215731
17398134009.023-0.02-0.199.069.069.0238952
17395542009.04050.030.369.0559.0559.03999995667
17394678009.007999900.019.0139.0218.963231
17393814009.00700.049.0059.0078.9895089
17392950009.003-0.01-0.129.02399999.02399998.997534696
17392086009.01350.010.119.0069.01958.99911157
17389494009.0035-0.03-0.309.0039.02699998.9124957
17388630009.0310.010.129.0339.0439.01455156
17387766009.020.040.429.0149.02549998.98220338
17386902008.98250.010.148.9848.99499998.95524083
17386038008.97-0.03-0.388.988.9948.8765150511
17383446009.00450.010.069.0389.0388.9933479
17382582008.9990.020.258.9998.9998.9993173
17381718008.9765-0-0.048.9788.99758.97555953
17380854008.9800.038.9978.9978.97354504
17379990008.9774999-0-0.038.96198.946587245
17377398008.980.020.25998.953534082
17376534008.9575-0.03-0.288.9758.98458.95726317
17375670008.982500.018.9898.9918.968529024
17374806008.9820.010.159.03999999.03999998.9674160
17373942008.96850.020.258.9598.98158.9512449
17371350008.946-0-0.048.958.978.945499912100
17370486008.95-0.02-0.268.958.958.93099993278
17369622008.9730.050.518.949.00858.88557209
17368758008.92750.010.098.92758.92758.927516988
17367894008.9195-0.01-0.138.9428.9428.89556739
17365302008.9315-0.03-0.318.9129.01458.874562409
17364438008.9590.030.308.9428.9658.94224403
17363574008.932-0.02-0.238.9548.9548.92952321
17362710008.953-0.02-0.278.98.9788.94889
17361846008.97749990.010.118.9418.99058.94117796
17359254008.9680.020.208.9648.9688.94312186
17358390008.95050.030.338.9748.9748.928510835
17356662008.92100.008.9218.9218.921606
17355798008.921-0-0.038.9768.9768.902521907
17353206008.9240.040.428.868.948.8637745
17350614008.887-0.01-0.088.91499998.91499998.88652467
17349750008.894-0.02-0.228.9198.9258.8942361