Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pim Ushy Gbp In | STHS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.06% | 8.7615 | 11:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.76 | 8.7395 | 8.785 | 8.7615 | 8.7565 |
STHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.7615 | 0.00 | 0.06% | 8.76 | 8.785 | 8.7395 | 13,430 |
| Apr 30 2024 | 8.7565 | -0.02 | -0.28% | 8.783 | 8.783 | 8.746 | 76,775 |
| Apr 29 2024 | 8.781 | 0.02 | 0.19% | 8.778 | 8.7825 | 8.759 | 3,839 |
| Apr 26 2024 | 8.7645 | 0.04 | 0.49% | 8.73 | 8.7865 | 8.73 | 3,556 |
| Apr 25 2024 | 8.7215 | -0.02 | -0.21% | 8.759 | 8.771 | 8.7045 | 6,813 |
| Apr 24 2024 | 8.7395 | -0.02 | -0.21% | 8.752 | 8.752 | 8.729 | 3,744 |
| Apr 23 2024 | 8.7575 | 0.03 | 0.38% | 8.75 | 8.763 | 8.7295 | 1,232 |
| Apr 22 2024 | 8.724 | 0.02 | 0.28% | 8.715 | 8.7245 | 8.698 | 5,497 |
| Apr 19 2024 | 8.70 | 0.00 | 0.02% | 8.675 | 8.703 | 8.671 | 5,872 |
| Apr 18 2024 | 8.698 | -0.05 | -0.61% | 8.67 | 8.698 | 8.67 | 2,974 |
| Apr 17 2024 | 8.751 | 0.01 | 0.10% | 8.749 | 8.759 | 8.7345 | 4,325 |
| Apr 16 2024 | 8.742 | -0.03 | -0.39% | 8.775 | 8.775 | 8.72 | 5,695 |
| Apr 15 2024 | 8.7765 | -0.01 | -0.11% | 8.765 | 8.812 | 8.765 | 6,188 |
| Apr 12 2024 | 8.786 | 0.00 | 0.04% | 8.783 | 8.805 | 8.7755 | 11,214 |
| Apr 11 2024 | 8.7825 | -0.03 | -0.34% | 8.812 | 9.175 | 8.776 | 8,168 |
| Apr 10 2024 | 8.8125 | -0.04 | -0.48% | 8.876 | 9.1945 | 8.8025 | 21,204 |
| Apr 09 2024 | 8.855 | 0.02 | 0.26% | 8.857 | 8.857 | 8.835 | 6,305 |
| Apr 08 2024 | 8.832 | 0.00 | 0.01% | 8.829 | 8.8425 | 8.799 | 14,195 |
| Apr 05 2024 | 8.831 | -0.01 | -0.10% | 8.833 | 8.833 | 8.8205 | 10,416 |
| Apr 04 2024 | 8.84 | 0.02 | 0.24% | 8.84 | 8.84 | 8.84 | 7,390 |
| Apr 03 2024 | 8.819 | -0.01 | -0.16% | 8.80 | 9.1845 | 8.7915 | 8,488 |
| Apr 02 2024 | 8.833 | -0.04 | -0.46% | 8.862 | 9.22 | 8.813 | 33,458 |
