Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solgold Plc | SOLG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 2.41% | 9.33 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.12 | 9.12 | 9.63 | 9.33 | 9.11 |
| Industry Sector |
|---|
| MINING |
SOLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.75 | 8.41 | 9.13 | 4,110,046 | -0.32 | -3.32% |
| 1 Month | 10.26 | 10.78 | 8.41 | 9.53 | 7,234,965 | -0.93 | -9.06% |
| 3 Months | 7.99 | 10.78 | 5.67 | 8.01 | 9,604,030 | 1.34 | 16.77% |
| 6 Months | 9.00 | 11.60 | 5.67 | 8.20 | 6,827,929 | 0.33 | 3.67% |
| 1 Year | 18.72 | 19.48 | 5.67 | 10.13 | 5,088,725 | -9.39 | -50.16% |
| 3 Years | 28.90 | 40.75 | 5.67 | 17.89 | 3,957,824 | -19.57 | -67.72% |
| 5 Years | 37.90 | 43.90 | 5.67 | 21.25 | 3,996,035 | -28.57 | -75.38% |
SOLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.33 | 0.22 | 2.41% | 9.12 | 9.63 | 9.12 | 7,295,450 |
| Apr 25 2024 | 9.11 | 0.39 | 4.47% | 9.00 | 9.11 | 8.69 | 2,896,623 |
| Apr 24 2024 | 8.72 | -0.18 | -2.02% | 8.92 | 9.00 | 8.68 | 1,707,501 |
| Apr 23 2024 | 8.90 | -0.24 | -2.63% | 9.13 | 9.14 | 8.41 | 6,014,569 |
| Apr 22 2024 | 9.14 | -0.46 | -4.79% | 9.62 | 9.69 | 9.13 | 5,399,759 |
| Apr 19 2024 | 9.60 | -0.10 | -1.03% | 9.65 | 9.75 | 9.52 | 4,531,780 |
| Apr 18 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.91 | 9.55 | 6,284,791 |
| Apr 17 2024 | 9.75 | -0.08 | -0.81% | 9.60 | 9.97 | 9.53 | 6,097,021 |
| Apr 16 2024 | 9.83 | 0.04 | 0.41% | 9.61 | 9.87 | 9.45 | 5,061,041 |
| Apr 15 2024 | 9.79 | -0.17 | -1.71% | 10.00 | 10.10 | 9.39 | 7,907,367 |
| Apr 12 2024 | 9.96 | 0.61 | 6.52% | 9.41 | 10.10 | 9.41 | 8,114,696 |
| Apr 11 2024 | 9.35 | -0.25 | -2.60% | 9.65 | 9.89 | 9.30 | 6,597,082 |
| Apr 10 2024 | 9.60 | -0.11 | -1.13% | 9.72 | 9.72 | 9.10 | 7,642,753 |
| Apr 09 2024 | 9.71 | 0.29 | 3.08% | 9.30 | 9.79 | 9.30 | 4,461,401 |
| Apr 08 2024 | 9.42 | -0.02 | -0.21% | 9.22 | 9.66 | 9.15 | 10,839,644 |
| Apr 05 2024 | 9.44 | -0.37 | -3.77% | 9.61 | 9.64 | 9.24 | 6,196,038 |
| Apr 04 2024 | 9.81 | -0.19 | -1.90% | 10.14 | 10.14 | 9.65 | 6,342,939 |
| Apr 03 2024 | 10.00 | 0.78 | 8.46% | 9.32 | 10.24 | 9.30 | 11,971,496 |
| Apr 02 2024 | 9.22 | -1.38 | -13.02% | 10.26 | 10.78 | 9.05 | 22,162,865 |
| Mar 28 2024 | 10.60 | 1.31 | 14.10% | 9.41 | 10.60 | 9.29 | 25,625,963 |
| Mar 27 2024 | 9.29 | 0.76 | 8.91% | 8.50 | 9.50 | 8.37 | 15,875,335 |
