ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Scottish Mortgage Investment Trust Plc

Scottish Mortgage Investment Trust Plc (SMT)

944.40
3.40
( 0.36% )
Updated: 08:09:50
Last trades on 10/10/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:05:41 853.8 10000 O 853.6 854.2 Sell
2,431,823 2869 LSE
11:35:28 853.8 7429 O 853.6 854.2 Sell
2,421,823 2868 LSE
11:35:27 853.8 282647 UT 853.6 854.2 Sell
2,414,394 2867 LSE
11:29:46 853.8 164 AT 853.8 854.2 Sell
2,131,747 2866 LSE
11:29:40 854.2 57 AT 853.8 854.2 Buy
2,131,583 2865 LSE
11:29:40 854.2 364 AT 853.8 854.2 Buy
2,131,526 2864 LSE
11:29:40 854.2 63 AT 853.8 854.2 Buy
2,131,162 2863 LSE
11:29:30 854.2 63 AT 853.8 854.2 Buy
2,131,099 2862 LSE
11:29:30 854.2 60 AT 853.8 854.2 Buy
2,131,036 2861 LSE
11:29:30 854.2 57 AT 853.8 854.2 Buy
2,130,976 2860 LSE
11:29:30 854.2 268 AT 853.8 854.2 Buy
2,130,919 2859 LSE
11:29:30 854.2 419 AT 853.8 854.2 Buy
2,130,651 2858 LSE
11:29:30 854.2 405 AT 853.8 854.2 Buy
2,130,232 2857 LSE
11:29:30 854.0 59 AT 853.6 854.0 Buy
2,129,827 2856 LSE
11:29:30 854.0 265 AT 853.6 854.0 Buy
2,129,768 2855 LSE
11:29:30 854.0 58 AT 853.6 854.0 Buy
2,129,503 2854 LSE
11:29:29 853.8 264 AT 853.6 853.8 Buy
2,129,445 2853 LSE
11:29:20 853.6 1200 AT 853.4 853.6 Buy
2,129,181 2852 LSE
11:29:20 853.6 102 AT 853.4 853.8
2,127,981 2851 LSE
11:29:20 853.6 1200 AT 853.4 853.6 Buy
2,127,879 2850 LSE
11:29:18 853.4 801 AT 853.4 853.6 Sell
2,126,679 2849 LSE
11:29:18 853.6 169 AT 853.6 854.2 Sell
2,125,878 2848 LSE
11:29:16 853.6 1014 O 853.6 854.2 Sell
2,125,709 2847 LSE
11:29:10 854.0 267 AT 853.6 854.0 Buy
2,124,695 2846 LSE
11:29:10 854.0 419 AT 853.6 854.0 Buy
2,124,428 2845 LSE
11:29:00 854.2 264 AT 853.8 854.2 Buy
2,124,009 2844 LSE
11:29:00 854.2 124 AT 853.8 854.2 Buy
2,123,745 2843 LSE
11:29:00 854.2 410 AT 853.8 854.2 Buy
2,123,621 2842 LSE
11:29:00 854.2 267 AT 853.8 854.2 Buy
2,123,211 2841 LSE
11:29:00 854.2 57 AT 853.8 854.2 Buy
2,122,944 2840 LSE
11:29:00 854.2 56 AT 853.8 854.2 Buy
2,122,887 2839 LSE
11:29:00 854.0 265 AT 853.6 854.0 Buy
2,122,831 2838 LSE
11:28:41 853.338 3000 O 853.4 854.0 Sell
2,122,566 2837 LSE
11:28:40 853.8 378 AT 853.6 853.8 Buy
2,119,566 2836 LSE
11:28:40 853.8 265 AT 853.4 853.8 Buy
2,119,188 2835 LSE
11:28:10 853.8 57 AT 853.8 854.2 Sell
2,118,923 2834 LSE
11:28:10 853.8 65 AT 853.8 854.2 Sell
2,118,866 2833 LSE
11:28:07 854.2 147 AT 853.8 854.2 Buy
2,118,801 2832 LSE
11:28:07 854.2 102 AT 853.8 854.2 Buy
2,118,654 2831 LSE
11:28:07 854.2 368 AT 853.8 854.2 Buy
2,118,552 2830 LSE
11:28:07 854.2 405 AT 853.8 854.2 Buy
2,118,184 2829 LSE
11:28:07 854.2 47 AT 853.8 854.2 Buy
2,117,779 2828 LSE
11:28:07 854.2 102 AT 853.8 854.2 Buy
2,117,732 2827 LSE
11:28:07 854.2 58 AT 853.8 854.2 Buy
2,117,630 2826 LSE
11:28:07 854.2 66 AT 853.8 854.2 Buy
2,117,572 2825 LSE
11:28:07 854.2 419 AT 853.8 854.2 Buy
2,117,506 2824 LSE
11:28:07 854.2 405 AT 853.8 854.2 Buy
2,117,087 2823 LSE
11:28:07 854.0 63 AT 853.6 854.0 Buy
2,116,682 2822 LSE
11:28:07 854.0 278 AT 853.6 854.0 Buy
2,116,619 2821 LSE
11:27:57 854.0 56 AT 854.0 854.2 Sell
2,116,341 2820 LSE
11:27:57 854.0 419 AT 854.0 854.2 Sell
2,116,285 2819 LSE
11:27:57 854.0 212 AT 854.0 854.2 Sell
2,115,866 2818 LSE
11:27:57 854.4 59 AT 854.0 854.4 Buy
2,115,654 2817 LSE
11:27:57 854.4 63 AT 854.0 854.4 Buy
2,115,595 2816 LSE
11:27:57 854.4 207 AT 853.6 854.4 Buy
2,115,532 2815 LSE
11:27:57 854.4 405 AT 853.6 854.4 Buy
2,115,325 2814 LSE
11:27:57 854.4 419 AT 853.6 854.4 Buy
2,114,920 2813 LSE
11:27:57 854.2 68 AT 853.6 854.2 Buy
2,114,501 2812 LSE
11:27:57 854.2 202 AT 853.6 854.2 Buy
2,114,433 2811 LSE
11:27:57 854.2 405 AT 853.6 854.2 Buy
2,114,231 2810 LSE
11:27:57 854.0 200 AT 853.6 854.0 Buy
2,113,826 2809 LSE
11:27:57 853.8 77 AT 853.6 853.8 Buy
2,113,626 2808 LSE
11:27:57 853.8 210 AT 853.6 853.8 Buy
2,113,549 2807 LSE
11:27:57 853.4 420 AT 853.4 854.4 Sell
2,113,339 2806 LSE
11:27:57 853.4 405 AT 853.4 854.4 Sell
2,112,919 2805 LSE
11:27:57 853.4 181 AT 853.4 854.4 Sell
2,112,514 2804 LSE
11:27:57 853.6 369 AT 853.6 854.4 Sell
2,112,333 2803 LSE
11:27:57 853.6 66 AT 853.6 854.4 Sell
2,111,964 2802 LSE
11:27:57 853.6 110 AT 853.6 854.4 Sell
2,111,898 2801 LSE

Your Recent History

Delayed Upgrade Clock