Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:05:41 | 853.8 | 10000 | O | 853.6 | 854.2 | Sell | 2,431,823 | 2869 | LSE | |
11:35:28 | 853.8 | 7429 | O | 853.6 | 854.2 | Sell | 2,421,823 | 2868 | LSE | |
11:35:27 | 853.8 | 282647 | UT | 853.6 | 854.2 | Sell | 2,414,394 | 2867 | LSE | |
11:29:46 | 853.8 | 164 | AT | 853.8 | 854.2 | Sell | 2,131,747 | 2866 | LSE | |
11:29:40 | 854.2 | 57 | AT | 853.8 | 854.2 | Buy | 2,131,583 | 2865 | LSE | |
11:29:40 | 854.2 | 364 | AT | 853.8 | 854.2 | Buy | 2,131,526 | 2864 | LSE | |
11:29:40 | 854.2 | 63 | AT | 853.8 | 854.2 | Buy | 2,131,162 | 2863 | LSE | |
11:29:30 | 854.2 | 63 | AT | 853.8 | 854.2 | Buy | 2,131,099 | 2862 | LSE | |
11:29:30 | 854.2 | 60 | AT | 853.8 | 854.2 | Buy | 2,131,036 | 2861 | LSE | |
11:29:30 | 854.2 | 57 | AT | 853.8 | 854.2 | Buy | 2,130,976 | 2860 | LSE | |
11:29:30 | 854.2 | 268 | AT | 853.8 | 854.2 | Buy | 2,130,919 | 2859 | LSE | |
11:29:30 | 854.2 | 419 | AT | 853.8 | 854.2 | Buy | 2,130,651 | 2858 | LSE | |
11:29:30 | 854.2 | 405 | AT | 853.8 | 854.2 | Buy | 2,130,232 | 2857 | LSE | |
11:29:30 | 854.0 | 59 | AT | 853.6 | 854.0 | Buy | 2,129,827 | 2856 | LSE | |
11:29:30 | 854.0 | 265 | AT | 853.6 | 854.0 | Buy | 2,129,768 | 2855 | LSE | |
11:29:30 | 854.0 | 58 | AT | 853.6 | 854.0 | Buy | 2,129,503 | 2854 | LSE | |
11:29:29 | 853.8 | 264 | AT | 853.6 | 853.8 | Buy | 2,129,445 | 2853 | LSE | |
11:29:20 | 853.6 | 1200 | AT | 853.4 | 853.6 | Buy | 2,129,181 | 2852 | LSE | |
11:29:20 | 853.6 | 102 | AT | 853.4 | 853.8 | 2,127,981 | 2851 | LSE | ||
11:29:20 | 853.6 | 1200 | AT | 853.4 | 853.6 | Buy | 2,127,879 | 2850 | LSE | |
11:29:18 | 853.4 | 801 | AT | 853.4 | 853.6 | Sell | 2,126,679 | 2849 | LSE | |
11:29:18 | 853.6 | 169 | AT | 853.6 | 854.2 | Sell | 2,125,878 | 2848 | LSE | |
11:29:16 | 853.6 | 1014 | O | 853.6 | 854.2 | Sell | 2,125,709 | 2847 | LSE | |
11:29:10 | 854.0 | 267 | AT | 853.6 | 854.0 | Buy | 2,124,695 | 2846 | LSE | |
11:29:10 | 854.0 | 419 | AT | 853.6 | 854.0 | Buy | 2,124,428 | 2845 | LSE | |
11:29:00 | 854.2 | 264 | AT | 853.8 | 854.2 | Buy | 2,124,009 | 2844 | LSE | |
11:29:00 | 854.2 | 124 | AT | 853.8 | 854.2 | Buy | 2,123,745 | 2843 | LSE | |
11:29:00 | 854.2 | 410 | AT | 853.8 | 854.2 | Buy | 2,123,621 | 2842 | LSE | |
11:29:00 | 854.2 | 267 | AT | 853.8 | 854.2 | Buy | 2,123,211 | 2841 | LSE | |
11:29:00 | 854.2 | 57 | AT | 853.8 | 854.2 | Buy | 2,122,944 | 2840 | LSE | |
11:29:00 | 854.2 | 56 | AT | 853.8 | 854.2 | Buy | 2,122,887 | 2839 | LSE | |
11:29:00 | 854.0 | 265 | AT | 853.6 | 854.0 | Buy | 2,122,831 | 2838 | LSE | |
11:28:41 | 853.338 | 3000 | O | 853.4 | 854.0 | Sell | 2,122,566 | 2837 | LSE | |
11:28:40 | 853.8 | 378 | AT | 853.6 | 853.8 | Buy | 2,119,566 | 2836 | LSE | |
11:28:40 | 853.8 | 265 | AT | 853.4 | 853.8 | Buy | 2,119,188 | 2835 | LSE | |
11:28:10 | 853.8 | 57 | AT | 853.8 | 854.2 | Sell | 2,118,923 | 2834 | LSE | |
11:28:10 | 853.8 | 65 | AT | 853.8 | 854.2 | Sell | 2,118,866 | 2833 | LSE | |
11:28:07 | 854.2 | 147 | AT | 853.8 | 854.2 | Buy | 2,118,801 | 2832 | LSE | |
11:28:07 | 854.2 | 102 | AT | 853.8 | 854.2 | Buy | 2,118,654 | 2831 | LSE | |
11:28:07 | 854.2 | 368 | AT | 853.8 | 854.2 | Buy | 2,118,552 | 2830 | LSE | |
11:28:07 | 854.2 | 405 | AT | 853.8 | 854.2 | Buy | 2,118,184 | 2829 | LSE | |
11:28:07 | 854.2 | 47 | AT | 853.8 | 854.2 | Buy | 2,117,779 | 2828 | LSE | |
11:28:07 | 854.2 | 102 | AT | 853.8 | 854.2 | Buy | 2,117,732 | 2827 | LSE | |
11:28:07 | 854.2 | 58 | AT | 853.8 | 854.2 | Buy | 2,117,630 | 2826 | LSE | |
11:28:07 | 854.2 | 66 | AT | 853.8 | 854.2 | Buy | 2,117,572 | 2825 | LSE | |
11:28:07 | 854.2 | 419 | AT | 853.8 | 854.2 | Buy | 2,117,506 | 2824 | LSE | |
11:28:07 | 854.2 | 405 | AT | 853.8 | 854.2 | Buy | 2,117,087 | 2823 | LSE | |
11:28:07 | 854.0 | 63 | AT | 853.6 | 854.0 | Buy | 2,116,682 | 2822 | LSE | |
11:28:07 | 854.0 | 278 | AT | 853.6 | 854.0 | Buy | 2,116,619 | 2821 | LSE | |
11:27:57 | 854.0 | 56 | AT | 854.0 | 854.2 | Sell | 2,116,341 | 2820 | LSE | |
11:27:57 | 854.0 | 419 | AT | 854.0 | 854.2 | Sell | 2,116,285 | 2819 | LSE | |
11:27:57 | 854.0 | 212 | AT | 854.0 | 854.2 | Sell | 2,115,866 | 2818 | LSE | |
11:27:57 | 854.4 | 59 | AT | 854.0 | 854.4 | Buy | 2,115,654 | 2817 | LSE | |
11:27:57 | 854.4 | 63 | AT | 854.0 | 854.4 | Buy | 2,115,595 | 2816 | LSE | |
11:27:57 | 854.4 | 207 | AT | 853.6 | 854.4 | Buy | 2,115,532 | 2815 | LSE | |
11:27:57 | 854.4 | 405 | AT | 853.6 | 854.4 | Buy | 2,115,325 | 2814 | LSE | |
11:27:57 | 854.4 | 419 | AT | 853.6 | 854.4 | Buy | 2,114,920 | 2813 | LSE | |
11:27:57 | 854.2 | 68 | AT | 853.6 | 854.2 | Buy | 2,114,501 | 2812 | LSE | |
11:27:57 | 854.2 | 202 | AT | 853.6 | 854.2 | Buy | 2,114,433 | 2811 | LSE | |
11:27:57 | 854.2 | 405 | AT | 853.6 | 854.2 | Buy | 2,114,231 | 2810 | LSE | |
11:27:57 | 854.0 | 200 | AT | 853.6 | 854.0 | Buy | 2,113,826 | 2809 | LSE | |
11:27:57 | 853.8 | 77 | AT | 853.6 | 853.8 | Buy | 2,113,626 | 2808 | LSE | |
11:27:57 | 853.8 | 210 | AT | 853.6 | 853.8 | Buy | 2,113,549 | 2807 | LSE | |
11:27:57 | 853.4 | 420 | AT | 853.4 | 854.4 | Sell | 2,113,339 | 2806 | LSE | |
11:27:57 | 853.4 | 405 | AT | 853.4 | 854.4 | Sell | 2,112,919 | 2805 | LSE | |
11:27:57 | 853.4 | 181 | AT | 853.4 | 854.4 | Sell | 2,112,514 | 2804 | LSE | |
11:27:57 | 853.6 | 369 | AT | 853.6 | 854.4 | Sell | 2,112,333 | 2803 | LSE | |
11:27:57 | 853.6 | 66 | AT | 853.6 | 854.4 | Sell | 2,111,964 | 2802 | LSE | |
11:27:57 | 853.6 | 110 | AT | 853.6 | 854.4 | Sell | 2,111,898 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.