Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:02:46 | 848.8 | 102 | AT | 848.4 | 848.8 | Buy | 142,654 | 251 | LSE | |
04:02:39 | 848.4 | 324 | O | 848.4 | 848.8 | Sell | 142,552 | 250 | LSE | |
04:02:38 | 848.4 | 419 | AT | 848.4 | 849.0 | Sell | 142,228 | 249 | LSE | |
04:02:38 | 848.4 | 1650 | AT | 848.4 | 849.0 | Sell | 141,809 | 248 | LSE | |
04:02:34 | 848.798 | 93 | O | 848.4 | 849.2 | Sell | 140,159 | 247 | LSE | |
04:02:28 | 848.806 | 385 | O | 848.4 | 849.2 | Buy | 140,066 | 246 | LSE | |
04:02:23 | 848.764 | 385 | O | 848.4 | 849.2 | Sell | 139,681 | 245 | LSE | |
04:00:49 | 848.4 | 593 | AT | 848.4 | 849.0 | Sell | 139,296 | 244 | LSE | |
04:00:49 | 848.4 | 282 | AT | 848.4 | 849.0 | Sell | 138,703 | 243 | LSE | |
04:00:49 | 848.4 | 1200 | AT | 848.4 | 849.0 | Sell | 138,421 | 242 | LSE | |
04:00:48 | 848.4 | 282 | AT | 848.2 | 849.0 | Sell | 137,221 | 241 | LSE | |
04:00:48 | 848.4 | 941 | AT | 848.4 | 849.0 | Sell | 136,939 | 240 | LSE | |
04:00:48 | 848.4 | 259 | AT | 848.4 | 849.0 | Sell | 135,998 | 239 | LSE | |
04:00:48 | 848.4 | 23 | AT | 848.4 | 849.0 | Sell | 135,739 | 238 | LSE | |
04:00:48 | 848.4 | 1200 | AT | 848.4 | 849.0 | Sell | 135,716 | 237 | LSE | |
04:00:48 | 848.4 | 91 | AT | 847.8 | 848.4 | Buy | 134,516 | 236 | LSE | |
04:00:42 | 848.2 | 344 | AT | 847.4 | 848.2 | Buy | 134,425 | 235 | LSE | |
04:00:42 | 848.2 | 419 | AT | 847.4 | 848.2 | Buy | 134,081 | 234 | LSE | |
04:00:42 | 847.8 | 121 | AT | 847.8 | 848.4 | Sell | 133,662 | 233 | LSE | |
04:00:42 | 847.8 | 419 | AT | 847.8 | 848.4 | Sell | 133,541 | 232 | LSE | |
04:00:27 | 848.073 | 408 | O | 847.8 | 848.4 | Sell | 133,122 | 231 | LSE | |
04:00:27 | 848.111 | 238 | O | 847.8 | 848.4 | Buy | 132,714 | 230 | LSE | |
04:00:16 | 848.117 | 11 | O | 847.8 | 848.4 | Buy | 132,476 | 229 | LSE | |
04:00:12 | 848.399 | 10000 | O | 847.8 | 848.4 | Buy | 132,465 | 228 | LSE | |
04:00:00 | 848.2 | 390 | AT | 847.6 | 848.2 | Buy | 122,465 | 227 | LSE | |
03:58:31 | 848.6 | 1200 | AT | 848.6 | 848.8 | Sell | 122,075 | 226 | LSE | |
03:58:31 | 848.6 | 1200 | AT | 848.6 | 848.8 | Sell | 120,875 | 225 | LSE | |
03:58:31 | 848.6 | 419 | AT | 848.0 | 848.6 | Buy | 119,675 | 224 | LSE | |
03:56:59 | 847.8 | 2 | O | 847.8 | 848.6 | Sell | 119,256 | 223 | LSE | |
03:55:38 | 848.364 | 150 | O | 848.0 | 848.8 | Sell | 119,254 | 222 | LSE | |
03:52:18 | 848.6 | 8 | O | 848.4 | 849.0 | Sell | 119,104 | 221 | LSE | |
03:52:18 | 848.4 | 333 | AT | 847.8 | 848.4 | Buy | 119,096 | 220 | LSE | |
03:52:13 | 848.073 | 400 | O | 847.8 | 848.4 | Sell | 118,763 | 219 | LSE | |
03:51:46 | 847.8 | 267 | AT | 847.2 | 847.8 | Buy | 118,363 | 218 | LSE | |
03:51:37 | 847.8 | 298 | AT | 847.2 | 847.8 | Buy | 118,096 | 217 | LSE | |
03:51:11 | 847.8 | 333 | AT | 847.2 | 847.8 | Buy | 117,798 | 216 | LSE | |
03:51:11 | 847.8 | 429 | AT | 847.2 | 847.8 | Buy | 117,465 | 215 | LSE | |
03:51:11 | 847.6 | 344 | AT | 846.8 | 847.6 | Buy | 117,036 | 214 | LSE | |
03:51:11 | 847.6 | 419 | AT | 846.8 | 847.6 | Buy | 116,692 | 213 | LSE | |
03:51:11 | 847.6 | 400 | AT | 846.8 | 847.6 | Buy | 116,273 | 212 | LSE | |
03:51:11 | 847.6 | 92 | AT | 846.8 | 847.6 | Buy | 115,873 | 211 | LSE | |
03:51:11 | 847.4 | 92 | AT | 846.8 | 847.4 | Buy | 115,781 | 210 | LSE | |
03:50:27 | 847.6 | 329 | AT | 846.8 | 847.6 | Buy | 115,689 | 209 | LSE | |
03:50:27 | 847.6 | 419 | AT | 846.8 | 847.6 | Buy | 115,360 | 208 | LSE | |
03:50:27 | 847.6 | 450 | AT | 846.8 | 847.6 | Buy | 114,941 | 207 | LSE | |
03:50:27 | 847.4 | 98 | AT | 847.4 | 847.8 | Sell | 114,491 | 206 | LSE | |
03:50:27 | 847.8 | 1840 | AT | 847.2 | 848.0 | Buy | 114,393 | 205 | LSE | |
03:50:27 | 847.8 | 1200 | AT | 847.8 | 848.0 | Sell | 112,553 | 204 | LSE | |
03:50:27 | 847.8 | 428 | AT | 847.2 | 848.0 | Buy | 111,353 | 203 | LSE | |
03:50:27 | 847.8 | 284 | AT | 847.8 | 848.0 | Sell | 110,925 | 202 | LSE | |
03:50:27 | 847.8 | 428 | AT | 847.8 | 848.0 | Sell | 110,641 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.