ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Scottish Mortgage Investment Trust Plc

Scottish Mortgage Investment Trust Plc (SMT)

944.40
3.40
( 0.36% )
Updated: 08:09:50
Trade 251 - 201 (04:02-03:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:02:46 848.8 102 AT 848.4 848.8 Buy
142,654 251 LSE
04:02:39 848.4 324 O 848.4 848.8 Sell
142,552 250 LSE
04:02:38 848.4 419 AT 848.4 849.0 Sell
142,228 249 LSE
04:02:38 848.4 1650 AT 848.4 849.0 Sell
141,809 248 LSE
04:02:34 848.798 93 O 848.4 849.2 Sell
140,159 247 LSE
04:02:28 848.806 385 O 848.4 849.2 Buy
140,066 246 LSE
04:02:23 848.764 385 O 848.4 849.2 Sell
139,681 245 LSE
04:00:49 848.4 593 AT 848.4 849.0 Sell
139,296 244 LSE
04:00:49 848.4 282 AT 848.4 849.0 Sell
138,703 243 LSE
04:00:49 848.4 1200 AT 848.4 849.0 Sell
138,421 242 LSE
04:00:48 848.4 282 AT 848.2 849.0 Sell
137,221 241 LSE
04:00:48 848.4 941 AT 848.4 849.0 Sell
136,939 240 LSE
04:00:48 848.4 259 AT 848.4 849.0 Sell
135,998 239 LSE
04:00:48 848.4 23 AT 848.4 849.0 Sell
135,739 238 LSE
04:00:48 848.4 1200 AT 848.4 849.0 Sell
135,716 237 LSE
04:00:48 848.4 91 AT 847.8 848.4 Buy
134,516 236 LSE
04:00:42 848.2 344 AT 847.4 848.2 Buy
134,425 235 LSE
04:00:42 848.2 419 AT 847.4 848.2 Buy
134,081 234 LSE
04:00:42 847.8 121 AT 847.8 848.4 Sell
133,662 233 LSE
04:00:42 847.8 419 AT 847.8 848.4 Sell
133,541 232 LSE
04:00:27 848.073 408 O 847.8 848.4 Sell
133,122 231 LSE
04:00:27 848.111 238 O 847.8 848.4 Buy
132,714 230 LSE
04:00:16 848.117 11 O 847.8 848.4 Buy
132,476 229 LSE
04:00:12 848.399 10000 O 847.8 848.4 Buy
132,465 228 LSE
04:00:00 848.2 390 AT 847.6 848.2 Buy
122,465 227 LSE
03:58:31 848.6 1200 AT 848.6 848.8 Sell
122,075 226 LSE
03:58:31 848.6 1200 AT 848.6 848.8 Sell
120,875 225 LSE
03:58:31 848.6 419 AT 848.0 848.6 Buy
119,675 224 LSE
03:56:59 847.8 2 O 847.8 848.6 Sell
119,256 223 LSE
03:55:38 848.364 150 O 848.0 848.8 Sell
119,254 222 LSE
03:52:18 848.6 8 O 848.4 849.0 Sell
119,104 221 LSE
03:52:18 848.4 333 AT 847.8 848.4 Buy
119,096 220 LSE
03:52:13 848.073 400 O 847.8 848.4 Sell
118,763 219 LSE
03:51:46 847.8 267 AT 847.2 847.8 Buy
118,363 218 LSE
03:51:37 847.8 298 AT 847.2 847.8 Buy
118,096 217 LSE
03:51:11 847.8 333 AT 847.2 847.8 Buy
117,798 216 LSE
03:51:11 847.8 429 AT 847.2 847.8 Buy
117,465 215 LSE
03:51:11 847.6 344 AT 846.8 847.6 Buy
117,036 214 LSE
03:51:11 847.6 419 AT 846.8 847.6 Buy
116,692 213 LSE
03:51:11 847.6 400 AT 846.8 847.6 Buy
116,273 212 LSE
03:51:11 847.6 92 AT 846.8 847.6 Buy
115,873 211 LSE
03:51:11 847.4 92 AT 846.8 847.4 Buy
115,781 210 LSE
03:50:27 847.6 329 AT 846.8 847.6 Buy
115,689 209 LSE
03:50:27 847.6 419 AT 846.8 847.6 Buy
115,360 208 LSE
03:50:27 847.6 450 AT 846.8 847.6 Buy
114,941 207 LSE
03:50:27 847.4 98 AT 847.4 847.8 Sell
114,491 206 LSE
03:50:27 847.8 1840 AT 847.2 848.0 Buy
114,393 205 LSE
03:50:27 847.8 1200 AT 847.8 848.0 Sell
112,553 204 LSE
03:50:27 847.8 428 AT 847.2 848.0 Buy
111,353 203 LSE
03:50:27 847.8 284 AT 847.8 848.0 Sell
110,925 202 LSE
03:50:27 847.8 428 AT 847.8 848.0 Sell
110,641 201 LSE

Your Recent History

Delayed Upgrade Clock