ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,498.00
      0.04%
      Dow Jones
      43,958.19
      0.00%
      Brent Oil
      72.835
      1.35%
      Bitcoin
      91,088.52
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      944.00
      3.00
      ( 0.32% )
      Updated: 08:05:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:34-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:53 848.359 292 O 847.8 848.8 Buy
      		75,609 151 LSE
      03:34:25 848.368 1142 O 847.8 848.8 Buy
      		75,317 150 LSE
      03:32:26 849.4 1 O 848.4 849.4 Buy
      		74,175 149 LSE
      03:30:11 848.862 1 O 848.4 849.2 Buy
      		74,174 148 LSE
      03:30:08 848.869 6 O 848.4 849.2 Buy
      		74,173 147 LSE
      03:30:04 848.876 7 O 848.4 849.2 Buy
      		74,167 146 LSE
      03:30:02 849.083 23 O 848.4 849.2 Buy
      		74,160 145 LSE
      03:29:54 849.2 82 AT 849.2 850.0 Sell
      		74,137 144 LSE
      03:29:54 849.2 419 AT 849.2 850.0 Sell
      		74,055 143 LSE
      03:29:37 849.6 332 AT 849.6 850.4 Sell
      		73,636 142 LSE
      03:29:37 849.6 419 AT 849.6 850.4 Sell
      		73,304 141 LSE
      03:29:18 850.0 419 AT 849.2 850.0 Buy
      		72,885 140 LSE
      03:26:55 848.989 1105 O 848.8 849.6 Sell
      		72,466 139 LSE
      03:26:37 849.0 419 AT 848.0 849.0 Buy
      		71,361 138 LSE
      03:26:37 849.0 320 AT 848.0 849.0 Buy
      		70,942 137 LSE
      03:26:37 848.8 419 AT 847.8 848.8 Buy
      		70,622 136 LSE
      03:26:28 848.03 300 O 847.8 848.8 Sell
      		70,203 135 LSE
      03:25:54 848.325 65 O 848.0 849.0 Sell
      		69,903 134 LSE
      03:25:21 849.4 1 O 848.0 849.0 Buy
      		69,838 133 LSE
      03:22:38 848.625 3150 O 848.4 849.4 Sell
      		69,837 132 LSE
      03:22:13 848.2 2 O 848.4 849.4 Sell
      		66,687 131 LSE
      03:21:58 848.413 56 O 848.4 849.4 Sell
      		66,685 130 LSE
      03:21:56 848.125 737 O 848.8 849.6 Sell
      		66,629 129 LSE
      03:21:55 848.8 2 O 848.2 849.0 Buy
      		65,892 128 LSE
      03:21:54 848.2 3 O 847.8 848.8 Sell
      		65,890 127 LSE
      03:21:43 848.125 700 O 847.8 848.8 Sell
      		65,887 126 LSE
      03:21:40 848.421 1053 O 847.8 848.8 Buy
      		65,187 125 LSE
      03:21:00 848.856 557 O 847.8 848.8 Buy
      		64,134 124 LSE
      03:19:53 848.855 1240 O 848.2 849.2 Buy
      		63,577 123 LSE
      03:19:40 849.0 1800 O 848.2 849.2 Buy
      		62,337 122 LSE
      03:19:10 849.2 400 AT 849.2 850.2 Sell
      		60,537 121 LSE
      03:19:10 849.2 419 AT 849.2 850.2 Sell
      		60,137 120 LSE
      03:19:08 849.8 419 AT 849.8 850.8 Sell
      		59,718 119 LSE
      03:18:59 850.2 187 AT 848.8 850.2 Buy
      		59,299 118 LSE
      03:18:59 850.2 419 AT 848.8 850.2 Buy
      		59,112 117 LSE
      03:18:59 850.2 327 AT 848.8 850.2 Buy
      		58,693 116 LSE
      03:18:59 850.0 185 AT 848.8 850.0 Buy
      		58,366 115 LSE
      03:18:59 850.0 341 AT 848.8 850.0 Buy
      		58,181 114 LSE
      03:18:59 849.8 419 AT 848.8 849.8 Buy
      		57,840 113 LSE
      03:18:59 849.6 66 AT 848.8 849.6 Buy
      		57,421 112 LSE
      03:18:51 849.25 286 O 848.6 849.6 Buy
      		57,355 111 LSE
      03:18:28 849.249 354 O 848.6 849.6 Buy
      		57,069 110 LSE
      03:17:44 849.4 66 O 848.6 849.6 Buy
      		56,715 109 LSE
      03:16:41 849.4 1 O 848.6 849.6 Buy
      		56,649 108 LSE
      03:15:28 849.4 2 O 848.2 849.4 Buy
      		56,648 107 LSE
      03:15:28 849.4 3 O 848.2 849.4 Buy
      		56,646 106 LSE
      03:15:28 849.4 1 O 848.2 849.4 Buy
      		56,643 105 LSE
      03:12:53 850.868 584 O 850.0 851.4 Buy
      		56,642 104 LSE
      03:12:29 852.101 288 O 851.2 852.6 Buy
      		56,058 103 LSE
      03:11:55 851.4 329 AT 851.4 853.0 Sell
      		55,770 102 LSE
      03:11:55 851.8 419 AT 851.8 853.2 Sell
      		55,441 101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      F19761
      Vontobel Financial Produ...
      Delayed Upgrade Clock