ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,498.00
      0.04%
      Dow Jones
      43,958.19
      0.00%
      Brent Oil
      72.835
      1.35%
      Bitcoin
      91,088.52
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      944.00
      3.00
      ( 0.32% )
      Updated: 08:05:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:11-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:55 851.8 419 AT 851.8 853.2 Sell
      		55,441 101 LSE
      03:11:55 851.8 320 AT 851.8 853.2 Sell
      		55,022 100 LSE
      03:10:21 852.532 292 O 851.4 853.2 Buy
      		54,702 99 LSE
      03:10:07 851.4 329 O 851.4 853.2 Sell
      		54,410 98 LSE
      03:09:02 850.8 3 O 849.2 851.2 Buy
      		54,081 97 LSE
      03:08:01 849.6 320 AT 847.0 849.6 Buy
      		54,078 96 LSE
      03:08:01 849.2 419 AT 846.8 849.2 Buy
      		53,758 95 LSE
      03:08:01 849.2 334 AT 846.8 849.2 Buy
      		53,339 94 LSE
      03:08:01 848.8 195 AT 846.4 848.8 Buy
      		53,005 93 LSE
      03:08:01 848.8 419 AT 846.4 848.8 Buy
      		52,810 92 LSE
      03:08:01 848.8 516 AT 846.4 848.8 Buy
      		52,391 91 LSE
      03:08:01 848.8 339 AT 846.4 848.8 Buy
      		51,875 90 LSE
      03:08:01 848.6 419 AT 846.4 848.6 Buy
      		51,536 89 LSE
      03:08:01 848.6 320 AT 846.4 848.6 Buy
      		51,117 88 LSE
      03:08:01 848.4 419 AT 846.4 848.4 Buy
      		50,797 87 LSE
      03:08:01 848.2 332 AT 846.4 848.2 Buy
      		50,378 86 LSE
      03:08:01 848.6 1 O 846.4 848.2 Buy
      		50,046 85 LSE
      03:06:28 848.886 530 O 847.6 849.6 Buy
      		50,045 84 LSE
      03:06:12 849.203 120 O 847.8 849.6 Buy
      		49,515 83 LSE
      03:05:52 849.202 100 O 847.8 850.0 Buy
      		49,395 82 LSE
      03:05:38 850.0 1 O 847.8 850.0 Buy
      		49,295 81 LSE
      03:05:23 850.4 123 O 848.0 850.4 Buy
      		49,294 80 LSE
      03:05:08 849.548 117 O 848.0 850.4 Buy
      		49,171 79 LSE
      03:04:58 849.2 30 O 848.8 851.2 Sell
      		49,054 78 LSE
      03:04:58 849.2 123 O 848.8 851.2 Sell
      		49,024 77 LSE
      03:04:42 850.367 26 O 849.6 852.0 Sell
      		48,901 76 LSE
      03:04:31 851.004 1162 O 849.6 852.0 Buy
      		48,875 75 LSE
      03:04:29 851.166 4 O 849.6 852.0 Buy
      		47,713 74 LSE
      03:04:19 850.99 648 O 850.4 852.8 Sell
      		47,709 73 LSE
      03:04:17 851.984 232 O 850.4 852.8 Buy
      		47,061 72 LSE
      03:04:15 850.99 228 O 850.4 852.8 Sell
      		46,829 71 LSE
      03:03:58 852.039 1493 O 850.4 852.8 Buy
      		46,601 70 LSE
      03:03:52 852.838 646 O 850.4 852.8 Buy
      		45,108 69 LSE
      03:03:52 853.2 1 O 850.4 852.8 Buy
      		44,462 68 LSE
      03:03:49 852.84 646 O 851.2 853.6 Buy
      		44,461 67 LSE
      03:03:36 850.87 4701 O 851.2 853.6 Sell
      		43,815 66 LSE
      03:03:28 851.778 1815 O 851.2 853.6 Sell
      		39,114 65 LSE
      03:03:11 852.591 1870 O 852.0 854.4 Sell
      		37,299 64 LSE
      03:03:04 853.656 220 O 852.0 854.4 Buy
      		35,429 63 LSE
      03:03:04 853.653 1048 O 852.0 854.4 Buy
      		35,209 62 LSE
      03:03:03 852.578 290 O 852.0 854.4 Sell
      		34,161 61 LSE
      03:02:59 854.4 34 O 852.0 854.4 Buy
      		33,871 60 LSE
      03:02:53 852.425 204 O 851.8 854.4 Sell
      		33,837 59 LSE
      03:02:51 852.6 19 O 851.8 854.4 Sell
      		33,633 58 LSE
      03:02:51 855.2 4 O 851.8 854.4 Buy
      		33,614 57 LSE
      03:02:51 852.6 1 O 851.8 854.4 Sell
      		33,610 56 LSE
      03:02:51 855.2 7 O 851.8 854.4 Buy
      		33,609 55 LSE
      03:02:51 855.2 7 O 851.8 854.4 Buy
      		33,602 54 LSE
      03:02:51 855.2 1 O 851.8 854.4 Buy
      		33,595 53 LSE
      03:02:47 853.653 351 O 851.8 854.4 Buy
      		33,594 52 LSE
      03:02:45 855.6 3 O 851.8 854.4 Buy
      		33,243 51 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      F19761
      Vontobel Financial Produ...
      Delayed Upgrade Clock