ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Scottish Mortgage Investment Trust Plc

Scottish Mortgage Investment Trust Plc (SMT)

944.40
3.40
( 0.36% )
Updated: 08:09:50
Trade 2701 - 2651 (11:27-11:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:27:00 853.4 100 AT 853.4 853.8 Sell
2,092,934 2701 LSE
11:27:00 853.6 157 AT 853.4 853.6 Buy
2,092,834 2700 LSE
11:27:00 853.6 100 AT 853.2 853.6 Buy
2,092,677 2699 LSE
11:27:00 853.6 419 AT 853.2 853.6 Buy
2,092,577 2698 LSE
11:27:00 853.6 160 AT 853.2 853.6 Buy
2,092,158 2697 LSE
11:26:59 853.4 61 AT 853.4 853.6 Sell
2,091,998 2696 LSE
11:26:59 853.4 68 AT 853.4 853.6 Sell
2,091,937 2695 LSE
11:26:59 853.4 66 AT 853.4 853.6 Sell
2,091,869 2694 LSE
11:26:59 853.4 68 AT 853.4 853.6 Sell
2,091,803 2693 LSE
11:26:59 853.4 66 AT 853.4 853.6 Sell
2,091,735 2692 LSE
11:26:59 853.4 63 AT 853.4 853.6 Sell
2,091,669 2691 LSE
11:26:59 853.4 59 AT 853.4 853.6 Sell
2,091,606 2690 LSE
11:26:59 853.4 64 AT 853.4 853.6 Sell
2,091,547 2689 LSE
11:26:59 853.4 58 AT 853.4 853.6 Sell
2,091,483 2688 LSE
11:26:59 853.4 60 AT 853.4 853.6 Sell
2,091,425 2687 LSE
11:26:59 853.4 64 AT 853.4 853.6 Sell
2,091,365 2686 LSE
11:26:59 853.4 60 AT 853.4 853.6 Sell
2,091,301 2685 LSE
11:26:59 853.4 59 AT 853.4 853.8 Sell
2,091,241 2684 LSE
11:26:59 853.4 57 AT 853.4 853.8 Sell
2,091,182 2683 LSE
11:26:59 853.4 55 AT 853.4 853.6 Sell
2,091,125 2682 LSE
11:26:59 853.4 64 AT 853.4 853.6 Sell
2,091,070 2681 LSE
11:26:59 853.4 405 AT 853.4 853.8 Sell
2,091,006 2680 LSE
11:26:59 853.4 60 AT 853.4 853.8 Sell
2,090,601 2679 LSE
11:26:59 853.4 60 AT 853.4 853.8 Sell
2,090,541 2678 LSE
11:26:59 853.4 67 AT 853.4 853.8 Sell
2,090,481 2677 LSE
11:26:59 853.4 419 AT 853.4 853.8 Sell
2,090,414 2676 LSE
11:26:59 853.4 405 AT 853.4 853.8 Sell
2,089,995 2675 LSE
11:26:59 853.4 66 AT 853.4 853.8 Sell
2,089,590 2674 LSE
11:26:59 853.4 419 AT 853.4 853.8 Sell
2,089,524 2673 LSE
11:26:59 853.4 405 AT 853.4 853.8 Sell
2,089,105 2672 LSE
11:26:59 853.4 60 AT 853.4 853.8 Sell
2,088,700 2671 LSE
11:26:59 853.6 160 AT 853.4 853.6 Buy
2,088,640 2670 LSE
11:26:59 853.4 60 AT 853.4 853.8 Sell
2,088,480 2669 LSE
11:26:59 853.4 419 AT 853.4 853.8 Sell
2,088,420 2668 LSE
11:26:59 853.4 405 AT 853.4 853.8 Sell
2,088,001 2667 LSE
11:26:59 853.4 66 AT 853.4 853.8 Sell
2,087,596 2666 LSE
11:26:59 853.4 419 AT 853.4 853.8 Sell
2,087,530 2665 LSE
11:26:59 853.4 405 AT 853.4 853.8 Sell
2,087,111 2664 LSE
11:26:59 853.4 67 AT 853.4 853.8 Sell
2,086,706 2663 LSE
11:26:58 853.4 405 AT 853.4 853.8 Sell
2,086,639 2662 LSE
11:26:58 853.4 480 AT 853.4 853.8 Sell
2,086,234 2661 LSE
11:26:58 853.4 419 AT 853.4 853.8 Sell
2,085,754 2660 LSE
11:26:58 853.4 68 AT 853.4 854.0 Sell
2,085,335 2659 LSE
11:26:58 853.4 419 AT 853.4 854.0 Sell
2,085,267 2658 LSE
11:26:58 853.4 434 AT 853.4 854.0 Sell
2,084,848 2657 LSE
11:26:58 853.4 405 AT 853.4 854.0 Sell
2,084,414 2656 LSE
11:26:58 853.4 68 AT 853.4 854.0 Sell
2,084,009 2655 LSE
11:26:58 853.6 405 AT 853.6 854.0 Sell
2,083,941 2654 LSE
11:26:58 853.8 66 AT 853.8 854.0 Sell
2,083,536 2653 LSE
11:26:58 853.8 57 AT 853.8 854.0 Sell
2,083,470 2652 LSE
11:26:58 854.0 211 AT 853.8 854.0 Buy
2,083,413 2651 LSE

Your Recent History

Delayed Upgrade Clock