Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:00 | 853.4 | 100 | AT | 853.4 | 853.8 | Sell | 2,092,934 | 2701 | LSE | |
11:27:00 | 853.6 | 157 | AT | 853.4 | 853.6 | Buy | 2,092,834 | 2700 | LSE | |
11:27:00 | 853.6 | 100 | AT | 853.2 | 853.6 | Buy | 2,092,677 | 2699 | LSE | |
11:27:00 | 853.6 | 419 | AT | 853.2 | 853.6 | Buy | 2,092,577 | 2698 | LSE | |
11:27:00 | 853.6 | 160 | AT | 853.2 | 853.6 | Buy | 2,092,158 | 2697 | LSE | |
11:26:59 | 853.4 | 61 | AT | 853.4 | 853.6 | Sell | 2,091,998 | 2696 | LSE | |
11:26:59 | 853.4 | 68 | AT | 853.4 | 853.6 | Sell | 2,091,937 | 2695 | LSE | |
11:26:59 | 853.4 | 66 | AT | 853.4 | 853.6 | Sell | 2,091,869 | 2694 | LSE | |
11:26:59 | 853.4 | 68 | AT | 853.4 | 853.6 | Sell | 2,091,803 | 2693 | LSE | |
11:26:59 | 853.4 | 66 | AT | 853.4 | 853.6 | Sell | 2,091,735 | 2692 | LSE | |
11:26:59 | 853.4 | 63 | AT | 853.4 | 853.6 | Sell | 2,091,669 | 2691 | LSE | |
11:26:59 | 853.4 | 59 | AT | 853.4 | 853.6 | Sell | 2,091,606 | 2690 | LSE | |
11:26:59 | 853.4 | 64 | AT | 853.4 | 853.6 | Sell | 2,091,547 | 2689 | LSE | |
11:26:59 | 853.4 | 58 | AT | 853.4 | 853.6 | Sell | 2,091,483 | 2688 | LSE | |
11:26:59 | 853.4 | 60 | AT | 853.4 | 853.6 | Sell | 2,091,425 | 2687 | LSE | |
11:26:59 | 853.4 | 64 | AT | 853.4 | 853.6 | Sell | 2,091,365 | 2686 | LSE | |
11:26:59 | 853.4 | 60 | AT | 853.4 | 853.6 | Sell | 2,091,301 | 2685 | LSE | |
11:26:59 | 853.4 | 59 | AT | 853.4 | 853.8 | Sell | 2,091,241 | 2684 | LSE | |
11:26:59 | 853.4 | 57 | AT | 853.4 | 853.8 | Sell | 2,091,182 | 2683 | LSE | |
11:26:59 | 853.4 | 55 | AT | 853.4 | 853.6 | Sell | 2,091,125 | 2682 | LSE | |
11:26:59 | 853.4 | 64 | AT | 853.4 | 853.6 | Sell | 2,091,070 | 2681 | LSE | |
11:26:59 | 853.4 | 405 | AT | 853.4 | 853.8 | Sell | 2,091,006 | 2680 | LSE | |
11:26:59 | 853.4 | 60 | AT | 853.4 | 853.8 | Sell | 2,090,601 | 2679 | LSE | |
11:26:59 | 853.4 | 60 | AT | 853.4 | 853.8 | Sell | 2,090,541 | 2678 | LSE | |
11:26:59 | 853.4 | 67 | AT | 853.4 | 853.8 | Sell | 2,090,481 | 2677 | LSE | |
11:26:59 | 853.4 | 419 | AT | 853.4 | 853.8 | Sell | 2,090,414 | 2676 | LSE | |
11:26:59 | 853.4 | 405 | AT | 853.4 | 853.8 | Sell | 2,089,995 | 2675 | LSE | |
11:26:59 | 853.4 | 66 | AT | 853.4 | 853.8 | Sell | 2,089,590 | 2674 | LSE | |
11:26:59 | 853.4 | 419 | AT | 853.4 | 853.8 | Sell | 2,089,524 | 2673 | LSE | |
11:26:59 | 853.4 | 405 | AT | 853.4 | 853.8 | Sell | 2,089,105 | 2672 | LSE | |
11:26:59 | 853.4 | 60 | AT | 853.4 | 853.8 | Sell | 2,088,700 | 2671 | LSE | |
11:26:59 | 853.6 | 160 | AT | 853.4 | 853.6 | Buy | 2,088,640 | 2670 | LSE | |
11:26:59 | 853.4 | 60 | AT | 853.4 | 853.8 | Sell | 2,088,480 | 2669 | LSE | |
11:26:59 | 853.4 | 419 | AT | 853.4 | 853.8 | Sell | 2,088,420 | 2668 | LSE | |
11:26:59 | 853.4 | 405 | AT | 853.4 | 853.8 | Sell | 2,088,001 | 2667 | LSE | |
11:26:59 | 853.4 | 66 | AT | 853.4 | 853.8 | Sell | 2,087,596 | 2666 | LSE | |
11:26:59 | 853.4 | 419 | AT | 853.4 | 853.8 | Sell | 2,087,530 | 2665 | LSE | |
11:26:59 | 853.4 | 405 | AT | 853.4 | 853.8 | Sell | 2,087,111 | 2664 | LSE | |
11:26:59 | 853.4 | 67 | AT | 853.4 | 853.8 | Sell | 2,086,706 | 2663 | LSE | |
11:26:58 | 853.4 | 405 | AT | 853.4 | 853.8 | Sell | 2,086,639 | 2662 | LSE | |
11:26:58 | 853.4 | 480 | AT | 853.4 | 853.8 | Sell | 2,086,234 | 2661 | LSE | |
11:26:58 | 853.4 | 419 | AT | 853.4 | 853.8 | Sell | 2,085,754 | 2660 | LSE | |
11:26:58 | 853.4 | 68 | AT | 853.4 | 854.0 | Sell | 2,085,335 | 2659 | LSE | |
11:26:58 | 853.4 | 419 | AT | 853.4 | 854.0 | Sell | 2,085,267 | 2658 | LSE | |
11:26:58 | 853.4 | 434 | AT | 853.4 | 854.0 | Sell | 2,084,848 | 2657 | LSE | |
11:26:58 | 853.4 | 405 | AT | 853.4 | 854.0 | Sell | 2,084,414 | 2656 | LSE | |
11:26:58 | 853.4 | 68 | AT | 853.4 | 854.0 | Sell | 2,084,009 | 2655 | LSE | |
11:26:58 | 853.6 | 405 | AT | 853.6 | 854.0 | Sell | 2,083,941 | 2654 | LSE | |
11:26:58 | 853.8 | 66 | AT | 853.8 | 854.0 | Sell | 2,083,536 | 2653 | LSE | |
11:26:58 | 853.8 | 57 | AT | 853.8 | 854.0 | Sell | 2,083,470 | 2652 | LSE | |
11:26:58 | 854.0 | 211 | AT | 853.8 | 854.0 | Buy | 2,083,413 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.