ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,498.00
      0.04%
      Dow Jones
      43,958.19
      0.00%
      Brent Oil
      72.80
      1.30%
      Bitcoin
      91,079.27
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      944.00
      3.00
      ( 0.32% )
      Updated: 08:05:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (11:26-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:58 854.0 211 AT 853.8 854.0 Buy
      		2,083,413 2651 LSE
      11:26:58 854.0 4246 AT 853.8 854.2
      		2,083,202 2650 LSE
      11:26:58 854.0 1436 AT 853.8 854.0 Buy
      		2,078,956 2649 LSE
      11:26:58 854.0 841 AT 853.6 854.2 Buy
      		2,077,520 2648 LSE
      11:26:58 854.0 160 AT 853.6 854.0 Buy
      		2,076,679 2647 LSE
      11:26:58 854.0 1200 AT 853.6 854.0 Buy
      		2,076,519 2646 LSE
      11:26:58 854.0 1740 AT 853.6 854.0 Buy
      		2,075,319 2645 LSE
      11:26:58 853.8 410 AT 853.4 853.8 Buy
      		2,073,579 2644 LSE
      11:26:58 853.8 419 AT 853.4 853.8 Buy
      		2,073,169 2643 LSE
      11:26:58 853.8 160 AT 853.4 853.8 Buy
      		2,072,750 2642 LSE
      11:26:58 853.4 362 AT 853.4 854.0 Sell
      		2,072,590 2641 LSE
      11:26:58 853.4 801 AT 853.4 854.0 Sell
      		2,072,228 2640 LSE
      11:26:58 853.4 499 AT 853.4 854.0 Sell
      		2,071,427 2639 LSE
      11:26:58 853.4 1043 AT 853.4 854.0 Sell
      		2,070,928 2638 LSE
      11:26:58 853.4 55 AT 853.4 854.0 Sell
      		2,069,885 2637 LSE
      11:26:58 853.4 67 AT 853.4 854.0 Sell
      		2,069,830 2636 LSE
      11:26:58 853.4 405 AT 853.4 854.0 Sell
      		2,069,763 2635 LSE
      11:26:58 853.4 419 AT 853.4 854.0 Sell
      		2,069,358 2634 LSE
      11:26:39 853.4 474 AT 853.0 853.4 Buy
      		2,068,939 2633 LSE
      11:26:39 853.4 182 AT 853.0 853.4 Buy
      		2,068,465 2632 LSE
      11:26:32 853.0 1501 AT 852.8 853.0 Buy
      		2,068,283 2631 LSE
      11:26:32 853.0 419 AT 853.0 853.4 Sell
      		2,066,782 2630 LSE
      11:26:32 853.0 801 AT 853.0 853.4 Sell
      		2,066,363 2629 LSE
      11:26:32 853.0 63 AT 853.0 853.4 Sell
      		2,065,562 2628 LSE
      11:26:32 853.0 66 AT 853.0 853.4 Sell
      		2,065,499 2627 LSE
      11:26:24 853.2 269 AT 853.0 853.2 Buy
      		2,065,433 2626 LSE
      11:26:24 853.2 179 AT 853.0 853.2 Buy
      		2,065,164 2625 LSE
      11:26:24 853.2 147 AT 853.0 853.6 Sell
      		2,064,985 2624 LSE
      11:26:24 853.2 104 AT 853.0 853.2 Buy
      		2,064,838 2623 LSE
      11:26:24 853.2 1237 AT 853.0 853.2 Buy
      		2,064,734 2622 LSE
      11:26:24 853.2 57 AT 853.0 853.4
      		2,063,497 2621 LSE
      11:26:24 853.2 1276 AT 853.0 853.2 Buy
      		2,063,440 2620 LSE
      11:26:24 853.2 65 AT 853.0 853.2 Buy
      		2,062,164 2619 LSE
      11:26:24 853.2 835 AT 853.0 853.4
      		2,062,099 2618 LSE
      11:26:24 853.2 441 AT 853.0 853.2 Buy
      		2,061,264 2617 LSE
      11:26:24 853.2 900 AT 853.0 853.2 Buy
      		2,060,823 2616 LSE
      11:26:24 853.2 62 AT 853.2 853.4 Sell
      		2,059,923 2615 LSE
      11:26:24 853.2 517 AT 853.2 853.8 Sell
      		2,059,861 2614 LSE
      11:26:24 853.2 410 AT 853.2 853.8 Sell
      		2,059,344 2613 LSE
      11:26:24 853.2 67 AT 853.2 853.8 Sell
      		2,058,934 2612 LSE
      11:26:24 853.2 419 AT 853.2 853.8 Sell
      		2,058,867 2611 LSE
      11:26:24 853.2 405 AT 853.2 853.8 Sell
      		2,058,448 2610 LSE
      11:26:24 853.2 63 AT 853.2 853.8 Sell
      		2,058,043 2609 LSE
      11:26:22 852.4 39 O 853.2 853.8 Sell
      		2,057,980 2608 LSE
      11:26:14 853.6 153 AT 853.6 853.8 Sell
      		2,057,941 2607 LSE
      11:26:14 853.8 36 AT 853.2 853.8 Buy
      		2,057,788 2606 LSE
      11:26:14 853.8 66 AT 853.2 853.8 Buy
      		2,057,752 2605 LSE
      11:26:14 853.8 508 AT 853.2 853.8 Buy
      		2,057,686 2604 LSE
      11:26:14 853.8 405 AT 853.2 853.8 Buy
      		2,057,178 2603 LSE
      11:26:14 853.8 419 AT 853.2 853.8 Buy
      		2,056,773 2602 LSE
      11:26:14 853.8 410 AT 853.2 853.8 Buy
      		2,056,354 2601 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      F19761
      Vontobel Financial Produ...
      Delayed Upgrade Clock