ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,604.00
      -2.74%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.145
      -1.35%
      Bitcoin
      101,460.83
      -3.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      122.00
      1.20
      (0.99%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:07 120.2 2 O 120.2 120.6 Sell
      		20,141 51 LSE
      03:08:52 120.2 2 O 120.2 120.6 Sell
      		20,139 50 LSE
      03:08:49 120.2 2 O 120.2 120.6 Sell
      		20,137 49 LSE
      03:08:43 120.2 1 O 120.2 120.6 Sell
      		20,135 48 LSE
      03:07:56 120.3 2 O 120.2 120.6 Sell
      		20,134 47 LSE
      03:07:17 120.34 1860 O 120.2 120.6 Sell
      		20,132 46 LSE
      03:07:10 120.2 1190 AT 120.2 120.5 Sell
      		18,272 45 LSE
      03:07:10 120.3 344 AT 120.3 120.6 Sell
      		17,082 44 LSE
      03:07:10 120.3 692 AT 120.3 120.6 Sell
      		16,738 43 LSE
      03:07:04 120.3 1 O 120.3 120.6 Sell
      		16,046 42 LSE
      03:06:19 120.2 1 O 120.3 120.6 Sell
      		16,045 41 LSE
      03:06:13 120.2 1 O 120.3 120.6 Sell
      		16,044 40 LSE
      03:06:11 120.2 1 O 120.3 120.6 Sell
      		16,043 39 LSE
      03:05:55 120.2 1 O 120.3 120.6 Sell
      		16,042 38 LSE
      03:05:52 120.2 1 O 120.3 120.6 Sell
      		16,041 37 LSE
      03:05:51 120.2 1 O 120.3 120.6 Sell
      		16,040 36 LSE
      03:05:51 120.2 1 O 120.3 120.6 Sell
      		16,039 35 LSE
      03:05:49 120.2 1 O 120.3 120.6 Sell
      		16,038 34 LSE
      03:05:49 120.2 1 O 120.3 120.6 Sell
      		16,037 33 LSE
      03:05:48 120.2 1 O 120.3 120.6 Sell
      		16,036 32 LSE
      03:05:34 120.2 2 O 120.2 120.7 Sell
      		16,035 31 LSE
      03:05:32 120.2 2 O 120.2 120.6 Sell
      		16,033 30 LSE
      03:05:32 120.2 2 O 120.2 120.6 Sell
      		16,031 29 LSE
      03:05:30 120.2 2 O 120.2 120.6 Sell
      		16,029 28 LSE
      03:05:30 120.2 2 O 120.2 120.6 Sell
      		16,027 27 LSE
      03:05:30 120.2 2 O 120.2 120.6 Sell
      		16,025 26 LSE
      03:05:28 120.2 2 O 120.2 120.6 Sell
      		16,023 25 LSE
      03:05:28 120.2 2 O 120.2 120.6 Sell
      		16,021 24 LSE
      03:05:28 120.2 2 O 120.2 120.6 Sell
      		16,019 23 LSE
      03:05:20 120.2 2 O 120.2 120.6 Sell
      		16,017 22 LSE
      03:05:20 120.2 1 O 120.2 120.6 Sell
      		16,015 21 LSE
      03:04:31 120.375 1092 O 120.2 120.7 Sell
      		16,014 20 LSE
      03:04:17 120.375 120 O 120.2 120.8 Sell
      		14,922 19 LSE
      03:01:27 120.4 339 AT 120.1 120.4 Buy
      		14,802 18 LSE
      03:01:27 120.2 578 AT 120.0 120.2 Buy
      		14,463 17 LSE
      03:01:12 120.2 1000 O 120.0 120.2 Buy
      		13,885 16 LSE
      03:01:10 119.9 399 AT 119.6 119.9 Buy
      		12,885 15 LSE
      03:01:10 119.9 725 AT 119.6 119.9 Buy
      		12,486 14 LSE
      03:01:10 120.0 387 AT 120.0 120.1 Sell
      		11,761 13 LSE
      03:01:10 120.0 1619 AT 120.0 120.1 Sell
      		11,374 12 LSE
      03:01:10 120.0 1981 AT 120.0 120.1 Sell
      		9,755 11 LSE
      03:01:10 120.1 585 AT 120.0 120.1 Buy
      		7,774 10 LSE
      03:01:10 120.3 267 AT 120.1 120.3 Buy
      		7,189 9 LSE
      03:01:10 120.3 649 AT 120.1 120.3 Buy
      		6,922 8 LSE
      03:01:10 120.3 742 AT 120.1 120.3 Buy
      		6,273 7 LSE
      03:01:10 120.3 900 AT 120.1 120.3 Buy
      		5,531 6 LSE
      03:00:31 120.0 519 AT 120.0 120.3 Sell
      		4,631 5 LSE
      03:00:31 120.6 1 AT 120.0 120.6 Buy
      		4,112 4 LSE
      03:00:18 121.0 3973 AT 121.0 121.1 Sell
      		4,111 3 LSE
      03:00:18 121.0 27 AT 121.0 121.1 Sell
      		138 2 LSE
      03:00:17 121.2 111 UT 121.2 121.3
      		111 1 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      USOTC
      MEDGF
      Medacta (PK)
      USOTC
      UBAB
      United Bancorporation of... (QX)
      USOTC
      PUBC
      PureBase (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads