ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.43
      -0.07%
      US Tech 100
      18,574.32
      0.30%
      Dow Jones
      40,514.58
      -0.18%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,835.06
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 11:06:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:11 150.1 1028 AT 150.1 150.2 Sell
      		251,008 251 LSE
      07:48:11 150.1 1643 AT 150.1 150.2 Sell
      		249,980 250 LSE
      07:48:11 150.1 169 AT 150.1 150.2 Sell
      		248,337 249 LSE
      07:44:27 150.1 809 AT 150.1 150.3 Sell
      		248,168 248 LSE
      07:44:27 150.1 976 AT 150.1 150.3 Sell
      		247,359 247 LSE
      07:44:27 150.1 1952 AT 150.1 150.3 Sell
      		246,383 246 LSE
      07:43:49 150.2 2 AT 150.2 150.3 Sell
      		244,431 245 LSE
      07:43:40 150.2 2 AT 150.2 150.3 Sell
      		244,429 244 LSE
      07:37:16 150.2 672 AT 150.1 150.2 Buy
      		244,427 243 LSE
      07:37:16 150.2 452 AT 150.2 150.4 Sell
      		243,755 242 LSE
      07:37:16 150.2 76 AT 150.2 150.4 Sell
      		243,303 241 LSE
      07:36:26 150.4 51 AT 150.2 150.4 Buy
      		243,227 240 LSE
      07:36:26 150.4 469 AT 150.2 150.4 Buy
      		243,176 239 LSE
      07:36:26 150.4 520 AT 150.2 150.4 Buy
      		242,707 238 LSE
      07:36:26 150.4 919 AT 150.2 150.4 Buy
      		242,187 237 LSE
      07:36:26 150.3 766 AT 150.2 150.3 Buy
      		241,268 236 LSE
      07:36:26 150.3 440 AT 150.2 150.3 Buy
      		240,502 235 LSE
      07:36:25 150.3 517 AT 150.2 150.3 Buy
      		240,062 234 LSE
      07:36:25 150.3 847 AT 150.3 150.4 Sell
      		239,545 233 LSE
      07:36:25 150.3 396 AT 150.3 150.4 Sell
      		238,698 232 LSE
      07:36:25 150.3 262 AT 150.3 150.4 Sell
      		238,302 231 LSE
      07:33:11 150.3 498 O 150.2 150.4
      		238,040 230 LSE
      07:19:14 150.3 12 AT 150.3 150.5 Sell
      		237,542 229 LSE
      07:19:14 150.3 134 AT 150.3 150.5 Sell
      		237,530 228 LSE
      07:19:14 150.3 200 AT 150.3 150.5 Sell
      		237,396 227 LSE
      07:19:14 150.3 1466 AT 150.3 150.5 Sell
      		237,196 226 LSE
      07:15:11 150.4 83 AT 150.4 150.6 Sell
      		235,730 225 LSE
      07:15:11 150.4 85 AT 150.4 150.6 Sell
      		235,647 224 LSE
      07:14:54 150.466 431 O 150.4 150.6 Sell
      		235,562 223 LSE
      07:05:57 150.4 6 AT 150.4 150.6 Sell
      		235,131 222 LSE
      07:04:04 150.5 3 AT 150.5 150.6 Sell
      		235,125 221 LSE
      07:04:04 150.5 4 AT 150.5 150.6 Sell
      		235,122 220 LSE
      06:52:36 150.3 2989 AT 150.3 150.5 Sell
      		235,118 219 LSE
      06:50:28 150.4 869 AT 150.4 150.6 Sell
      		232,129 218 LSE
      06:46:12 150.5 870 AT 150.5 150.7 Sell
      		231,260 217 LSE
      06:46:12 150.5 101 AT 150.5 150.7 Sell
      		230,390 216 LSE
      06:45:26 150.57 3184 O 150.5 150.7 Sell
      		230,289 215 LSE
      06:41:55 150.6 700 O 150.4 150.7 Buy
      		227,105 214 LSE
      06:41:55 150.6 161 AT 150.6 150.7 Sell
      		226,405 213 LSE
      06:37:12 150.6 639 AT 150.6 150.7 Sell
      		226,244 212 LSE
      06:37:12 150.4 24 AT 150.2 150.4 Buy
      		225,605 211 LSE
      06:37:12 150.4 1800 AT 150.2 150.4 Buy
      		225,581 210 LSE
      06:37:12 150.4 1800 AT 150.2 150.5 Buy
      		223,781 209 LSE
      06:37:12 150.4 6216 AT 150.2 150.4 Buy
      		221,981 208 LSE
      06:37:12 150.4 1800 AT 150.2 150.4 Buy
      		215,765 207 LSE
      06:37:12 150.4 358 AT 150.2 150.4 Buy
      		213,965 206 LSE
      06:37:09 150.4 255 O 150.2 150.4 Buy
      		213,607 205 LSE
      06:33:38 150.4 61 O 150.2 150.4 Buy
      		213,352 204 LSE
      06:27:29 150.276 3334 O 150.2 150.4 Sell
      		213,291 203 LSE
      06:20:46 150.3 101 AT 150.3 150.4 Sell
      		209,957 202 LSE
      06:20:46 150.3 2807 AT 150.3 150.4 Sell
      		209,856 201 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      TSX
      PXS
      Invesco FTSE RAFI US Fun...
      Delayed Upgrade Clock