ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,356.80
      0.66%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.735
      -0.68%
      Bitcoin
      96,732.42
      2.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      117.80
      1.10
      ( 0.94% )
      Updated: 05:27:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:29 118.6 827 AT 118.6 118.7 Sell
      		426,877 551 LSE
      04:16:29 118.6 3262 AT 118.4 118.6 Buy
      		426,050 550 LSE
      04:16:29 118.6 288 AT 118.4 118.6 Buy
      		422,788 549 LSE
      04:16:29 118.6 291 AT 118.4 118.6 Buy
      		422,500 548 LSE
      04:16:29 118.6 320 AT 118.4 118.6 Buy
      		422,209 547 LSE
      04:16:29 118.6 3500 AT 118.4 118.6 Buy
      		421,889 546 LSE
      04:16:29 118.5 838 O 118.5 118.6 Sell
      		418,389 545 LSE
      04:16:28 118.5 91 AT 118.5 118.6 Sell
      		417,551 544 LSE
      04:16:28 118.5 340 AT 118.3 118.5 Buy
      		417,460 543 LSE
      04:16:28 118.5 344 AT 118.3 118.5 Buy
      		417,120 542 LSE
      04:16:28 118.5 840 AT 118.3 118.5 Buy
      		416,776 541 LSE
      04:16:28 118.5 2137 AT 118.3 118.5 Buy
      		415,936 540 LSE
      04:16:28 118.4 673 AT 118.3 118.4 Buy
      		413,799 539 LSE
      04:16:28 118.4 1300 AT 118.3 118.4 Buy
      		413,126 538 LSE
      04:16:28 118.4 121 AT 118.4 118.5 Sell
      		411,826 537 LSE
      04:16:28 118.4 46 AT 118.4 118.5 Sell
      		411,705 536 LSE
      04:16:28 118.4 167 AT 118.4 118.5 Sell
      		411,659 535 LSE
      04:16:28 118.6 411 AT 118.6 118.7 Sell
      		411,492 534 LSE
      04:16:28 118.5 334 AT 118.5 118.7 Sell
      		411,081 533 LSE
      04:16:28 118.4 1065 AT 118.4 118.7 Sell
      		410,747 532 LSE
      04:16:28 118.4 305 AT 118.4 118.7 Sell
      		409,682 531 LSE
      04:16:28 118.4 332 AT 118.4 118.7 Sell
      		409,377 530 LSE
      04:16:28 118.4 1610 AT 118.4 118.7 Sell
      		409,045 529 LSE
      04:16:28 118.4 344 AT 118.4 118.7 Sell
      		407,435 528 LSE
      04:16:28 118.6 1233 AT 118.6 118.7 Sell
      		407,091 527 LSE
      04:16:28 118.6 547 AT 118.4 118.6 Buy
      		405,858 526 LSE
      04:16:28 118.6 1314 AT 118.4 118.6 Buy
      		405,311 525 LSE
      04:16:28 118.6 1382 AT 118.4 118.6 Buy
      		403,997 524 LSE
      04:16:13 118.5 518 AT 118.4 118.5 Buy
      		402,615 523 LSE
      04:16:12 118.5 601 AT 118.5 118.6 Sell
      		402,097 522 LSE
      04:16:12 118.5 300 AT 118.4 118.5 Buy
      		401,496 521 LSE
      04:16:12 118.5 56 AT 118.4 118.5 Buy
      		401,196 520 LSE
      04:16:12 118.5 784 AT 118.4 118.5 Buy
      		401,140 519 LSE
      04:16:12 118.5 196 AT 118.4 118.5 Buy
      		400,356 518 LSE
      04:16:12 118.4 306 AT 118.4 118.5 Sell
      		400,160 517 LSE
      04:16:12 118.5 112 AT 118.4 118.5 Buy
      		399,854 516 LSE
      04:16:12 118.5 348 AT 118.4 118.5 Buy
      		399,742 515 LSE
      04:16:12 118.5 840 AT 118.4 118.5 Buy
      		399,394 514 LSE
      04:16:12 118.5 629 AT 118.3 118.5 Buy
      		398,554 513 LSE
      04:16:12 118.5 291 AT 118.3 118.5 Buy
      		397,925 512 LSE
      04:16:12 118.5 319 AT 118.3 118.5 Buy
      		397,634 511 LSE
      04:16:12 118.5 329 AT 118.3 118.5 Buy
      		397,315 510 LSE
      04:16:12 118.5 432 AT 118.3 118.5 Buy
      		396,986 509 LSE
      04:16:12 118.5 408 AT 118.3 118.5 Buy
      		396,554 508 LSE
      04:16:12 118.4 3618 AT 118.4 118.5 Sell
      		396,146 507 LSE
      04:16:12 118.4 1045 AT 118.4 118.5 Sell
      		392,528 506 LSE
      04:16:12 118.4 900 AT 118.3 118.4 Buy
      		391,483 505 LSE
      04:16:12 118.4 900 AT 118.4 118.5 Sell
      		390,583 504 LSE
      04:16:12 118.4 827 AT 118.4 118.5 Sell
      		389,683 503 LSE
      04:16:10 118.4 792 AT 118.4 118.5 Sell
      		388,856 502 LSE
      04:16:10 118.5 445 AT 118.5 118.6 Sell
      		388,064 501 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads