ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.10
      0.24%
      US Tech 100
      18,582.00
      0.34%
      Dow Jones
      40,594.26
      0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,512.51
      -0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:04 149.567 19611 O 148.8 149.2 Buy
      		5,978,696 555 LSE
      11:36:48 150.675 586250 O 148.8 149.2 Buy
      		5,959,085 554 LSE
      11:36:48 150.75 586250 O 148.8 149.2 Buy
      		5,372,835 553 LSE
      11:36:47 150.675 340236 O 148.8 149.2 Buy
      		4,786,585 552 LSE
      11:36:47 150.75 340236 O 148.8 149.2 Buy
      		4,446,349 551 LSE
      11:36:46 150.675 177833 O 148.8 149.2 Buy
      		4,106,113 550 LSE
      11:36:46 150.75 177833 O 148.8 149.2 Buy
      		3,928,280 549 LSE
      11:35:21 149.3 910211 UT 148.8 149.2 Buy
      		3,750,447 548 LSE
      11:28:32 148.9 3 AT 148.9 149.0 Sell
      		2,840,236 547 LSE
      11:28:18 150.825 1104319 O 148.9 149.0 Buy
      		2,840,233 546 LSE
      11:28:18 150.75 1104319 O 148.9 149.0 Buy
      		1,735,914 545 LSE
      11:22:53 148.8 480 AT 148.8 149.0 Sell
      		631,595 544 LSE
      11:18:50 148.8 381 AT 148.8 149.0 Sell
      		631,115 543 LSE
      11:17:03 148.9 9 AT 148.9 149.1 Sell
      		630,734 542 LSE
      11:17:03 148.9 32 AT 148.9 149.1 Sell
      		630,725 541 LSE
      11:12:21 149.0 878 AT 149.0 149.1 Sell
      		630,693 540 LSE
      11:12:21 149.0 1075 AT 149.0 149.2 Sell
      		629,815 539 LSE
      11:12:21 149.0 425 AT 149.0 149.2 Sell
      		628,740 538 LSE
      11:12:21 149.0 200 AT 149.0 149.2 Sell
      		628,315 537 LSE
      11:12:21 149.0 443 AT 149.0 149.2 Sell
      		628,115 536 LSE
      11:10:01 149.2 839 AT 149.0 149.2 Buy
      		627,672 535 LSE
      11:09:35 149.066 1678 O 149.0 149.2 Sell
      		626,833 534 LSE
      11:07:48 149.05 50000 O 149.0 149.2 Sell
      		625,155 533 LSE
      11:07:45 149.0 427 AT 149.0 149.2 Sell
      		575,155 532 LSE
      11:07:45 149.1 5 AT 148.9 149.1 Buy
      		574,728 531 LSE
      11:07:45 149.1 1 AT 148.9 149.1 Buy
      		574,723 530 LSE
      11:07:01 149.0 4133 O 148.9 149.1
      		574,722 529 LSE
      11:06:19 148.97 1047 O 148.9 149.1 Sell
      		570,589 528 LSE
      11:01:18 149.3 3584 AT 149.1 149.3 Buy
      		569,542 527 LSE
      11:01:18 149.3 1500 AT 149.1 149.3 Buy
      		565,958 526 LSE
      11:01:18 149.3 1972 AT 149.1 149.3 Buy
      		564,458 525 LSE
      11:00:22 149.2 475 AT 149.0 149.2 Buy
      		562,486 524 LSE
      11:00:22 149.2 525 AT 149.0 149.2 Buy
      		562,011 523 LSE
      11:00:22 149.1 2085 AT 149.1 149.3 Sell
      		561,486 522 LSE
      11:00:22 149.1 3794 AT 149.1 149.3 Sell
      		559,401 521 LSE
      11:00:22 149.1 1329 AT 149.1 149.3 Sell
      		555,607 520 LSE
      11:00:22 149.1 271 AT 149.1 149.3 Sell
      		554,278 519 LSE
      11:00:22 149.1 373 AT 149.1 149.3 Sell
      		554,007 518 LSE
      11:00:10 149.3 200 AT 149.3 149.5 Sell
      		553,634 517 LSE
      11:00:10 149.3 843 AT 149.3 149.5 Sell
      		553,434 516 LSE
      11:00:10 149.3 467 AT 149.3 149.5 Sell
      		552,591 515 LSE
      11:00:10 149.3 190 AT 149.3 149.5 Sell
      		552,124 514 LSE
      11:00:10 149.3 3556 AT 149.3 149.5 Sell
      		551,934 513 LSE
      11:00:10 149.3 85 AT 149.3 149.5 Sell
      		548,378 512 LSE
      11:00:10 149.3 1145 AT 149.3 149.5 Sell
      		548,293 511 LSE
      11:00:10 149.3 271 AT 149.3 149.5 Sell
      		547,148 510 LSE
      10:55:53 149.4 290 AT 149.4 149.5 Sell
      		546,877 509 LSE
      10:55:50 149.4 814 AT 149.1 149.4 Buy
      		546,587 508 LSE
      10:55:50 149.4 887 AT 149.1 149.4 Buy
      		545,773 507 LSE
      10:55:50 149.4 183 AT 149.1 149.4 Buy
      		544,886 506 LSE
      10:55:50 149.4 1250 AT 149.1 149.4 Buy
      		544,703 505 LSE
      10:55:50 149.4 684 AT 149.1 149.4 Buy
      		543,453 504 LSE
      10:54:38 149.4 8 AT 149.1 149.4 Buy
      		542,769 503 LSE
      10:54:38 149.4 196 AT 149.1 149.4 Buy
      		542,761 502 LSE
      10:43:58 149.3 915 AT 149.2 149.3 Buy
      		542,565 501 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock