United Bancorporation of Alabama Inc (QX) (UBAB)
USOTC
Wed, Mar 06, 2013 08:00 - United Bancorporation of Alabama, Inc. (UBAB: OTC Link) - Scheduled Ex-Dividend - United Bancorporation of Alabama, Inc. has announced a dividend ex-date for (UBAB: OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.862068965517 | 58 | 58.5 | 57.01 | 481 | 58.45423024 | CS |
4 | 2.39 | 4.25949028694 | 56.11 | 59.99 | 55.3 | 1647 | 57.77381553 | CS |
12 | 4.45 | 8.23311748381 | 54.05 | 59.99 | 54.05 | 1700 | 57.78928625 | CS |
26 | 8.83 | 17.7773303805 | 49.67 | 59.99 | 46.1 | 2577 | 52.6295546 | CS |
52 | 17.42 | 42.4050632911 | 41.08 | 59.99 | 39.8 | 2364 | 48.06113608 | CS |
156 | 28.51 | 95.0650216739 | 29.99 | 59.99 | 25.05 | 3387 | 37.9044829 | CS |
260 | 31 | 112.727272727 | 27.5 | 59.99 | 17.98 | 3404 | 33.96326223 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.