ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.60
      0.27%
      US Tech 100
      18,661.20
      0.77%
      Dow Jones
      40,589.48
      0.00%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,778.72
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:38 150.9 999 AT 150.7 150.9 Buy
      		439,343 401 LSE
      09:42:24 150.77 1000 O 150.7 150.9 Sell
      		438,344 400 LSE
      09:35:19 150.8 1933 AT 150.6 150.8 Buy
      		437,344 399 LSE
      09:35:19 150.8 648 AT 150.6 150.8 Buy
      		435,411 398 LSE
      09:33:47 150.8 25 O 150.6 150.8 Buy
      		434,763 397 LSE
      09:33:00 150.7 425 AT 150.6 150.7 Buy
      		434,738 396 LSE
      09:33:00 150.7 400 AT 150.6 150.7 Buy
      		434,313 395 LSE
      09:32:59 150.7 1246 AT 150.5 150.7 Buy
      		433,913 394 LSE
      09:32:59 150.7 501 AT 150.5 150.7 Buy
      		432,667 393 LSE
      09:32:59 150.7 2246 AT 150.5 150.7 Buy
      		432,166 392 LSE
      09:32:59 150.7 785 AT 150.5 150.7 Buy
      		429,920 391 LSE
      09:32:59 150.7 421 AT 150.5 150.7 Buy
      		429,135 390 LSE
      09:32:59 150.7 1379 AT 150.5 150.7 Buy
      		428,714 389 LSE
      09:31:46 150.65 20000 O 150.5 150.7 Buy
      		427,335 388 LSE
      09:21:50 150.5 649 AT 150.5 150.7 Sell
      		407,335 387 LSE
      09:21:50 150.6 2600 AT 150.5 150.6 Buy
      		406,686 386 LSE
      09:21:50 150.5 408 AT 150.5 150.7 Sell
      		404,086 385 LSE
      09:21:49 150.6 537 AT 150.6 150.7 Sell
      		403,678 384 LSE
      09:21:49 150.6 193 AT 150.6 150.7 Sell
      		403,141 383 LSE
      09:21:49 150.6 2600 AT 150.5 150.6 Buy
      		402,948 382 LSE
      09:21:49 150.6 1704 AT 150.6 150.7 Sell
      		400,348 381 LSE
      09:21:49 150.6 200 AT 150.6 150.7 Sell
      		398,644 380 LSE
      09:21:49 150.6 200 AT 150.6 150.7 Sell
      		398,444 379 LSE
      09:21:48 150.5 2279 AT 150.5 150.7 Sell
      		398,244 378 LSE
      09:21:48 150.5 2085 AT 150.5 150.7 Sell
      		395,965 377 LSE
      09:21:48 150.6 2600 AT 150.4 150.6 Buy
      		393,880 376 LSE
      09:21:48 150.5 2437 AT 150.5 150.7 Sell
      		391,280 375 LSE
      09:21:48 150.5 852 AT 150.5 150.7 Sell
      		388,843 374 LSE
      09:21:48 150.5 404 AT 150.5 150.7 Sell
      		387,991 373 LSE
      09:21:45 150.7 358 O 150.5 150.8 Buy
      		387,587 372 LSE
      09:21:45 150.6 357 O 150.5 150.8 Sell
      		387,229 371 LSE
      09:21:45 150.6 743 AT 150.6 150.8 Sell
      		386,872 370 LSE
      09:21:45 150.6 1342 AT 150.6 150.8 Sell
      		386,129 369 LSE
      09:21:45 150.7 2600 AT 150.6 150.7 Buy
      		384,787 368 LSE
      09:21:45 150.6 2967 AT 150.6 150.8 Sell
      		382,187 367 LSE
      09:21:45 150.6 391 AT 150.6 150.8 Sell
      		379,220 366 LSE
      09:21:45 150.6 696 AT 150.6 150.8 Sell
      		378,829 365 LSE
      09:21:45 150.6 656 AT 150.6 150.8 Sell
      		378,133 364 LSE
      09:21:44 150.8 736 O 150.6 150.9 Buy
      		377,477 363 LSE
      09:21:44 150.7 736 O 150.6 150.9 Sell
      		376,741 362 LSE
      09:21:44 150.7 530 AT 150.7 151.0 Sell
      		376,005 361 LSE
      09:21:44 150.7 2582 AT 150.7 151.0 Sell
      		375,475 360 LSE
      09:21:44 150.7 939 AT 150.7 151.0 Sell
      		372,893 359 LSE
      09:21:44 150.7 2085 AT 150.7 151.0 Sell
      		371,954 358 LSE
      09:12:45 150.8 372 AT 150.8 151.0 Sell
      		369,869 357 LSE
      09:12:45 150.8 1437 AT 150.8 151.0 Sell
      		369,497 356 LSE
      09:12:45 150.8 656 AT 150.8 150.9 Sell
      		368,060 355 LSE
      09:12:45 150.8 250 AT 150.8 150.9 Sell
      		367,404 354 LSE
      09:12:45 150.8 262 AT 150.8 150.9 Sell
      		367,154 353 LSE
      09:12:45 150.8 2178 AT 150.8 151.0 Sell
      		366,892 352 LSE
      09:10:41 150.7 271 AT 150.6 150.7 Buy
      		364,714 351 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      LSE
      AEM
      Delayed Upgrade Clock