ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.24
      -0.14%
      US Tech 100
      18,583.20
      0.35%
      Dow Jones
      40,459.98
      -0.32%
      Brent Oil
      79.115
      -1.81%
      Bitcoin
      67,923.71
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.40
      1.20
      ( 0.81% )
      Updated: 10:55:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:03 150.3 262 AT 150.3 150.5 Sell
      		284,268 301 LSE
      08:41:03 150.3 262 AT 150.3 150.5 Sell
      		284,006 300 LSE
      08:39:25 150.4 1200 AT 150.2 150.4 Buy
      		283,744 299 LSE
      08:39:25 150.4 23 AT 150.2 150.4 Buy
      		282,544 298 LSE
      08:39:25 150.4 619 AT 150.2 150.4 Buy
      		282,521 297 LSE
      08:37:24 150.3 533 AT 150.2 150.3 Buy
      		281,902 296 LSE
      08:37:24 150.3 366 AT 150.2 150.3 Buy
      		281,369 295 LSE
      08:37:24 150.3 669 AT 150.2 150.3 Buy
      		281,003 294 LSE
      08:37:24 150.2 378 AT 150.2 150.4 Sell
      		280,334 293 LSE
      08:37:24 150.2 745 AT 150.2 150.4 Sell
      		279,956 292 LSE
      08:37:24 150.3 900 AT 150.2 150.3 Buy
      		279,211 291 LSE
      08:35:24 150.4 279 O 150.2 150.4 Buy
      		278,311 290 LSE
      08:35:23 150.3 200 AT 150.3 150.4 Sell
      		278,032 289 LSE
      08:35:23 150.3 434 AT 150.3 150.4 Sell
      		277,832 288 LSE
      08:35:23 150.3 442 AT 150.3 150.4 Sell
      		277,398 287 LSE
      08:35:23 150.4 310 AT 150.2 150.4 Buy
      		276,956 286 LSE
      08:35:23 150.3 1949 AT 150.3 150.5 Sell
      		276,646 285 LSE
      08:35:23 150.3 861 AT 150.3 150.5 Sell
      		274,697 284 LSE
      08:35:23 150.3 314 AT 150.3 150.5 Sell
      		273,836 283 LSE
      08:35:23 150.3 656 AT 150.3 150.5 Sell
      		273,522 282 LSE
      08:35:23 150.4 2196 AT 150.4 150.6 Sell
      		272,866 281 LSE
      08:34:07 150.5 118 AT 150.3 150.5 Buy
      		270,670 280 LSE
      08:34:07 150.5 1760 AT 150.3 150.5 Buy
      		270,552 279 LSE
      08:34:07 150.5 40 AT 150.3 150.5 Buy
      		268,792 278 LSE
      08:34:07 150.5 955 AT 150.3 150.5 Buy
      		268,752 277 LSE
      08:34:07 150.5 35 AT 150.3 150.5 Buy
      		267,797 276 LSE
      08:32:38 150.4 26 AT 150.3 150.4 Buy
      		267,762 275 LSE
      08:32:38 150.4 21 AT 150.3 150.4 Buy
      		267,736 274 LSE
      08:32:38 150.4 14 AT 150.3 150.4 Buy
      		267,715 273 LSE
      08:32:38 150.4 485 AT 150.3 150.4 Buy
      		267,701 272 LSE
      08:32:38 150.4 354 AT 150.3 150.4 Buy
      		267,216 271 LSE
      08:32:29 150.3 1182 AT 150.1 150.3 Buy
      		266,862 270 LSE
      08:31:04 150.2 1500 AT 150.2 150.3 Sell
      		265,680 269 LSE
      08:31:04 150.2 452 AT 150.1 150.2 Buy
      		264,180 268 LSE
      08:31:04 150.2 1029 AT 150.1 150.2 Buy
      		263,728 267 LSE
      08:30:10 150.1 2475 AT 150.0 150.1 Buy
      		262,699 266 LSE
      08:29:20 150.06 3500 O 150.0 150.1 Buy
      		260,224 265 LSE
      08:18:52 150.1 66 O 149.9 150.1 Buy
      		256,724 264 LSE
      08:10:40 149.9 600 O 149.8 150.1 Sell
      		256,658 263 LSE
      08:10:14 150.0 849 AT 150.0 150.1 Sell
      		256,058 262 LSE
      08:10:14 150.0 153 AT 150.0 150.1 Sell
      		255,209 261 LSE
      07:58:00 150.1 16 AT 150.1 150.2 Sell
      		255,056 260 LSE
      07:52:03 150.1 496 O 150.0 150.2
      		255,040 259 LSE
      07:49:58 150.1 112 O 149.9 150.2 Buy
      		254,544 258 LSE
      07:49:58 150.0 111 O 149.9 150.2 Sell
      		254,432 257 LSE
      07:49:01 150.199 2 O 149.9 150.2 Buy
      		254,321 256 LSE
      07:48:48 150.2 27 O 149.9 150.2 Buy
      		254,319 255 LSE
      07:48:11 150.1 326 AT 149.9 150.1 Buy
      		254,292 254 LSE
      07:48:11 150.1 358 AT 149.9 150.1 Buy
      		253,966 253 LSE
      07:48:11 150.1 2600 AT 149.9 150.1 Buy
      		253,608 252 LSE
      07:48:11 150.1 1028 AT 150.1 150.2 Sell
      		251,008 251 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock